Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Church & Dwight Company (CHD)
Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 101.00 158.90 49.00 86.69 152.50
High 101.00 158.90 49.00 86.69 152.50
Low 101.00 158.90 49.00 86.69 152.50
Last 99.61 157.90 48.83 86.15 151.71
Change -0.51 -1.04 -0.14 -0.37 -1.60
% Change -0.51% -0.65% -0.29% -0.43% -1.04%
Volume 1,807 3,547 3,225 1,581 834
20-Day Average Volume 1,303,450 5,844,592 2,520,751 4,638,784 1,203,582
Previous Close 100.12 158.94 48.97 86.52 153.31
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.31 158.59 50.03 84.83 153.20
20-Day Raw Stochastic 68.96% 58.42% 8.32% 93.53% 30.62%
20-Day Relative Strength 60.10% 58.34% 47.31% 67.60% 57.53%
Weighted Alpha +19.11 +12.61 -2.68 +21.19 +0.68
Today's Opinion 88% Buy 100% Buy Hold 100% Buy 72% Buy
Previous Opinion 88% Buy 100% Buy Hold 100% Buy 88% Buy
Last Month's Opinion 88% Buy 40% Buy 24% Sell 88% Buy 24% Buy
Performance  
5-Days  
%Chg +0.60% since 02/23/24 -1.32% since 02/23/24 -3.28% since 02/23/24 +0.51% since 02/23/24 -0.22% since 02/23/24
Low 99.15 on 02/27/24 158.18 on 02/29/24 48.85 on 02/29/24 85.67 on 02/27/24 149.68 on 02/27/24
High 101.00 on 03/01/24 161.17 on 02/26/24 50.75 on 02/26/24 86.97 on 02/29/24 153.99 on 02/29/24
1-Month  
%Chg -0.77% since 02/01/24 -0.18% since 02/01/24 -1.03% since 02/01/24 +0.66% since 02/01/24 +3.01% since 02/01/24
Low 96.09 on 02/14/24 154.91 on 02/14/24 48.78 on 02/02/24 82.68 on 02/12/24 149.68 on 02/27/24
High 103.21 on 02/02/24 161.74 on 02/23/24 51.42 on 02/20/24 86.97 on 02/29/24 158.89 on 02/02/24
3-Month  
%Chg +5.90% since 12/01/23 +4.09% since 12/01/23 +2.28% since 12/01/23 +10.15% since 12/01/23 +6.02% since 12/01/23
Low 90.26 on 12/15/23 142.50 on 12/15/23 46.78 on 01/19/24 75.50 on 12/15/23 138.76 on 12/11/23
High 103.21 on 02/02/24 161.74 on 02/23/24 51.42 on 02/20/24 86.97 on 02/29/24 158.89 on 02/02/24
6-Month  
%Chg +4.92% since 09/01/23 +2.84% since 09/01/23 -3.35% since 09/01/23 +18.32% since 09/01/23 -1.77% since 09/01/23
Low 82.25 on 11/03/23 141.45 on 10/06/23 46.16 on 10/27/23 67.62 on 10/06/23 114.68 on 11/01/23
High 103.21 on 02/02/24 161.74 on 02/23/24 51.74 on 09/20/23 86.97 on 02/29/24 158.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 24,406,952 373,989,152 122,445,376 71,219,024 19,026,692
Shares Outstanding, K 243,777 2,353,021 2,500,416 823,151 124,106
Annual Sales 5,867,900,000 82,006,000,000 64,509,410,000 19,457,000,000 7,389,000,000
Annual Net Income 755,600,000 14,653,000,000 7,020,880,000 2,300,000,000 149,000,000
Last Quarter Sales 1,528,000,000 21,441,000,000 10,819,000,000 4,950,000,000 1,990,000,000
Last Quarter Net Income 153,700,000 3,468,000,000 955,000,000 718,000,000 93,000,000
60-Month Beta 0.54 0.45 0.46 0.42 0.43
Per-Share Information  
Most Recent Earnings 0.65 on 02/02/24 1.84 on 01/23/24 N/A 0.87 on 01/26/24 2.16 on 02/01/24
Latest Earnings Date 02/02/24 04/19/24 02/08/24 01/26/24 02/01/24
Most Recent Dividend 0.284 on 02/14/24 0.941 on 01/18/24 0.453 on 02/22/24 0.480 on 01/19/24 1.200 on 01/23/24
Next Ex-Dividends Date 02/14/24 01/18/24 02/22/24 01/19/24 01/23/24
Ratios  
Price/Earnings ttm 31.68 24.97 0.00 26.88 26.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar