Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | CLX |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.78 | 162.97 | 50.57 | 89.00 | 147.70 |
| High | 108.10 | 164.32 | 51.12 | 89.50 | 148.69 |
| Low | 106.70 | 162.08 | 50.28 | 88.84 | 147.00 |
| Last | 107.25 | 162.55 | 50.92 | 89.29 | 147.50 |
| Change | -0.10 | -0.05 | +2.85 | +0.42 | -0.28 |
| % Change | -0.09% | -0.03% | +5.93% | +0.47% | -0.19% |
| Volume | 898,500 | 7,093,800 | 6,764,400 | 6,361,700 | 1,147,100 |
| 20-Day Average Volume | 1,235,455 | 7,179,595 | 3,113,995 | 4,141,800 | 1,057,425 |
| Previous Close | 107.35 | 162.60 | 48.07 | 88.87 | 147.78 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.65 | 158.16 | 48.16 | 87.67 | 145.54 |
| 20-Day Raw Stochastic | 88.58% | 83.61% | 95.71% | 77.00% | 55.13% |
| 20-Day Relative Strength | 65.04% | 62.15% | 63.81% | 62.18% | 50.61% |
| Weighted Alpha | +15.26 | +7.20 | -4.22 | +17.30 | -7.42 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/18/24 | +3.34% since 04/18/24 | +8.69% since 04/18/24 | +2.98% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 102.10 on 04/19/24 | 153.52 on 04/19/24 | 47.01 on 04/19/24 | 85.91 on 04/19/24 | 141.40 on 04/19/24 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 51.12 on 04/25/24 | 89.50 on 04/25/24 | 148.69 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.14% since 03/25/24 | +1.47% since 03/25/24 | +2.58% since 03/25/24 | +0.73% since 03/25/24 | -2.01% since 03/25/24 |
| Low | 100.66 on 04/09/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 51.12 on 04/25/24 | 90.37 on 03/28/24 | 153.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.36% since 01/25/24 | +4.45% since 01/25/24 | +6.93% since 01/25/24 | +9.94% since 01/25/24 | +2.32% since 01/25/24 |
| Low | 96.09 on 02/14/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 81.08 on 01/26/24 | 139.68 on 04/15/24 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +16.27% since 10/25/23 | +7.93% since 10/25/23 | +4.92% since 10/25/23 | +21.63% since 10/25/23 | +20.93% since 10/25/23 |
| Low | 82.25 on 11/03/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 114.68 on 11/01/23 |
| High | 108.10 on 04/25/24 | 164.32 on 04/25/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,183,200 | 383,757,952 | 120,430,544 | 73,049,904 | 18,340,384 |
| Shares Outstanding, K | 243,905 | 2,360,135 | 2,505,316 | 821,986 | 124,106 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 1,528,000,000 | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 153,700,000 | 3,754,000,000 | 955,000,000 | 718,000,000 | 93,000,000 |
| 60-Month Beta | 0.53 | 0.44 | 0.45 | 0.42 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/02/24 | 1.52 on 04/19/24 | N/A | 0.87 on 01/26/24 | 2.16 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 02/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.284 on 02/14/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 02/14/24 | 04/18/24 | 02/22/24 | 04/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.77 | 24.62 | 0.00 | 27.42 | 25.04 |