Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | UL | CL | CLX |
| Company | Church & Dwight Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.05 | 167.25 | 60.46 | 99.00 | 134.06 |
| High | 102.05 | 169.32 | 60.89 | 100.61 | 135.30 |
| Low | 99.37 | 167.03 | 60.21 | 98.32 | 133.46 |
| Last | 101.38 | 169.11 | 60.73 | 99.39 | 134.61 |
| Change | +1.53 | +2.21 | +1.65 | +2.90 | +1.26 |
| % Change | +1.53% | +1.32% | +2.79% | +3.01% | +0.94% |
| Volume | 1,273,400 | 5,581,500 | 8,462,500 | 7,137,400 | 1,452,800 |
| 20-Day Average Volume | 1,695,390 | 5,981,620 | 2,881,300 | 4,069,265 | 1,047,795 |
| Previous Close | 99.85 | 166.90 | 59.08 | 96.49 | 133.35 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.18 | 166.40 | 56.88 | 97.35 | 134.28 |
| 20-Day Raw Stochastic | 28.13% | 80.35% | 97.53% | 78.18% | 50.34% |
| 20-Day Relative Strength | 42.41% | 55.85% | 71.08% | 61.02% | 49.17% |
| Weighted Alpha | +4.43 | +11.05 | +22.23 | +35.26 | -11.76 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/19/24 | +0.68% since 07/19/24 | +4.65% since 07/19/24 | +1.34% since 07/19/24 | -0.39% since 07/19/24 |
| Low | 99.27 on 07/24/24 | 165.57 on 07/24/24 | 56.40 on 07/24/24 | 95.42 on 07/24/24 | 130.37 on 07/22/24 |
| High | 102.05 on 07/26/24 | 170.09 on 07/25/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | 135.84 on 07/22/24 |
| 1-Month | |||||
| %Chg | -2.97% since 06/26/24 | +0.99% since 06/26/24 | +9.07% since 06/26/24 | +1.18% since 06/26/24 | -0.50% since 06/26/24 |
| Low | 99.27 on 07/24/24 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 130.37 on 07/22/24 |
| High | 106.77 on 07/05/24 | 170.92 on 07/18/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | 138.80 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.65% since 04/26/24 | +4.85% since 04/26/24 | +18.52% since 04/26/24 | +9.21% since 04/26/24 | -8.10% since 04/26/24 |
| Low | 99.27 on 07/24/24 | 160.41 on 04/29/24 | 51.34 on 04/29/24 | 89.96 on 04/29/24 | 127.60 on 05/29/24 |
| High | 110.31 on 06/18/24 | 170.92 on 07/18/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | 148.97 on 04/29/24 |
| 6-Month | |||||
| %Chg | +2.28% since 01/26/24 | +8.31% since 01/26/24 | +25.55% since 01/26/24 | +19.99% since 01/26/24 | -6.96% since 01/26/24 |
| Low | 96.09 on 02/14/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 127.60 on 05/29/24 |
| High | 110.31 on 06/18/24 | 170.92 on 07/18/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,415,620 | 393,906,528 | 147,886,576 | 79,164,352 | 16,560,471 |
| Shares Outstanding, K | 244,523 | 2,360,135 | 2,503,158 | 820,441 | 124,188 |
| Annual Sales | 5,867,900,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 755,600,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 1,503,300,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,814,000,000 |
| Last Quarter Net Income | 227,700,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | -51,000,000 |
| 60-Month Beta | 0.52 | 0.41 | 0.46 | 0.39 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/02/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 08/02/24 | 07/30/24 | 07/25/24 | 07/26/24 | 08/01/24 |
| Most Recent Dividend | 0.284 on 05/14/24 | 1.007 on 07/19/24 | 0.451 on 05/16/24 | 0.500 on 07/19/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/19/24 | 05/16/24 | 07/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.69 | 25.61 | 0.00 | 28.75 | 22.02 |