Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Church & Dwight Company (CHD)

Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 103.70 175.05 104.23 164.69 13.01
High 104.14 175.90 104.75 165.61 13.05
Low 101.89 172.57 102.26 161.75 13.01
Last 102.61 173.92 103.18 163.47 13.03
Change -1.21 -1.96 -1.38 -1.22 -0.01
% Change -1.17% -1.11% -1.32% -0.74% -0.08%
Volume 1,522,500 5,102,800 4,253,600 868,100 11,100
20-Day Average Volume 1,257,045 5,794,500 3,772,195 1,163,445 18,235
Previous Close 103.82 175.88 104.56 164.69 13.04
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 103.53 173.18 105.95 160.69 12.96
20-Day Raw Stochastic 33.00% 58.51% 13.07% 70.33% 87.50%
20-Day Relative Strength 48.55% 54.50% 48.32% 67.44% 80.88%
Weighted Alpha +7.33 +16.42 +41.15 +27.20 -26.30
Today's Opinion 8% Buy 100% Buy 80% Buy 88% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 80% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Sell 96% Buy 100% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg -0.63% since 09/11/24 unch since 09/11/24 -2.78% since 09/11/24 -0.32% since 09/11/24 +0.62% since 08/01/22
Low 101.89 on 09/18/24 172.44 on 09/12/24 102.26 on 09/18/24 161.75 on 09/18/24 12.95 on 08/04/22
High 105.33 on 09/16/24 177.31 on 09/16/24 106.44 on 09/12/24 169.09 on 09/16/24 13.05 on 08/08/22
1-Month  
%Chg +2.60% since 08/16/24 +3.59% since 08/16/24 +1.17% since 08/16/24 +12.43% since 08/16/24 +1.09% since 07/08/22
Low 99.78 on 08/19/24 168.11 on 08/20/24 101.58 on 08/19/24 145.65 on 08/19/24 12.88 on 07/11/22
High 106.61 on 09/10/24 177.94 on 09/10/24 109.30 on 09/05/24 169.09 on 09/16/24 13.05 on 08/08/22
3-Month  
%Chg -6.64% since 06/18/24 +3.18% since 06/18/24 +6.36% since 06/18/24 +17.92% since 06/18/24 +74.15% since 05/06/22
Low 96.35 on 08/02/24 158.04 on 07/30/24 95.02 on 07/02/24 129.19 on 07/30/24 5.90 on 06/17/22
High 110.26 on 06/20/24 177.94 on 09/10/24 109.30 on 09/05/24 169.09 on 09/16/24 13.05 on 08/08/22
6-Month  
%Chg -1.58% since 03/18/24 +7.88% since 03/18/24 +16.89% since 03/18/24 +9.82% since 03/18/24 +44.94% since 02/08/22
Low 96.35 on 08/02/24 153.52 on 04/19/24 85.68 on 04/12/24 127.60 on 05/29/24 5.90 on 06/17/22
High 110.31 on 06/18/24 177.94 on 09/10/24 109.30 on 09/05/24 169.09 on 09/16/24 13.05 on 08/08/22
Key Statistics  
Market Capitalization, $K 25,386,378 415,100,544 85,785,312 20,452,522 123,913
Shares Outstanding, K 244,523 2,360,135 820,441 124,188 9,510
Annual Sales 5,867,900,000 84,039,000,000 19,457,000,000 7,093,000,000 64,300,000
Annual Net Income 755,600,000 14,879,000,000 2,300,000,000 280,000,000 8,400,000
Last Quarter Sales 1,511,200,000 20,532,000,000 5,058,000,000 1,903,000,000 15,210,000
Last Quarter Net Income 243,500,000 3,136,000,000 731,000,000 216,000,000 -320,000
60-Month Beta 0.54 0.41 0.40 0.40 -0.25
Per-Share Information  
Most Recent Earnings 0.93 on 08/02/24 1.40 on 07/30/24 0.91 on 07/26/24 1.82 on 08/01/24 -0.03 on 08/04/22
Latest Earnings Date 11/01/24 10/18/24 10/25/24 11/06/24 08/15/22
Most Recent Dividend 0.284 on 08/15/24 1.007 on 07/19/24 0.500 on 07/19/24 1.220 on 08/13/24 0.040 on 06/07/22
Next Ex-Dividends Date 08/15/24 07/19/24 10/18/24 08/13/24 06/07/22
Ratios  
Price/Earnings ttm 32.08 26.90 30.12 26.85 25.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar