Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | CL | CLX | OBCI |
| Company | Church & Dwight Company | Procter & Gamble Company | Colgate-Palmolive Company | Clorox Company | Ocean Bio Chem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.70 | 175.05 | 104.23 | 164.69 | 13.01 |
| High | 104.14 | 175.90 | 104.75 | 165.61 | 13.05 |
| Low | 101.89 | 172.57 | 102.26 | 161.75 | 13.01 |
| Last | 102.61 | 173.92 | 103.18 | 163.47 | 13.03 |
| Change | -1.21 | -1.96 | -1.38 | -1.22 | -0.01 |
| % Change | -1.17% | -1.11% | -1.32% | -0.74% | -0.08% |
| Volume | 1,522,500 | 5,102,800 | 4,253,600 | 868,100 | 11,100 |
| 20-Day Average Volume | 1,257,045 | 5,794,500 | 3,772,195 | 1,163,445 | 18,235 |
| Previous Close | 103.82 | 175.88 | 104.56 | 164.69 | 13.04 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.53 | 173.18 | 105.95 | 160.69 | 12.96 |
| 20-Day Raw Stochastic | 33.00% | 58.51% | 13.07% | 70.33% | 87.50% |
| 20-Day Relative Strength | 48.55% | 54.50% | 48.32% | 67.44% | 80.88% |
| Weighted Alpha | +7.33 | +16.42 | +41.15 | +27.20 | -26.30 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/11/24 | unch since 09/11/24 | -2.78% since 09/11/24 | -0.32% since 09/11/24 | +0.62% since 08/01/22 |
| Low | 101.89 on 09/18/24 | 172.44 on 09/12/24 | 102.26 on 09/18/24 | 161.75 on 09/18/24 | 12.95 on 08/04/22 |
| High | 105.33 on 09/16/24 | 177.31 on 09/16/24 | 106.44 on 09/12/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| 1-Month | |||||
| %Chg | +2.60% since 08/16/24 | +3.59% since 08/16/24 | +1.17% since 08/16/24 | +12.43% since 08/16/24 | +1.09% since 07/08/22 |
| Low | 99.78 on 08/19/24 | 168.11 on 08/20/24 | 101.58 on 08/19/24 | 145.65 on 08/19/24 | 12.88 on 07/11/22 |
| High | 106.61 on 09/10/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| 3-Month | |||||
| %Chg | -6.64% since 06/18/24 | +3.18% since 06/18/24 | +6.36% since 06/18/24 | +17.92% since 06/18/24 | +74.15% since 05/06/22 |
| Low | 96.35 on 08/02/24 | 158.04 on 07/30/24 | 95.02 on 07/02/24 | 129.19 on 07/30/24 | 5.90 on 06/17/22 |
| High | 110.26 on 06/20/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| 6-Month | |||||
| %Chg | -1.58% since 03/18/24 | +7.88% since 03/18/24 | +16.89% since 03/18/24 | +9.82% since 03/18/24 | +44.94% since 02/08/22 |
| Low | 96.35 on 08/02/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 | 5.90 on 06/17/22 |
| High | 110.31 on 06/18/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,386,378 | 415,100,544 | 85,785,312 | 20,452,522 | 123,913 |
| Shares Outstanding, K | 244,523 | 2,360,135 | 820,441 | 124,188 | 9,510 |
| Annual Sales | 5,867,900,000 | 84,039,000,000 | 19,457,000,000 | 7,093,000,000 | 64,300,000 |
| Annual Net Income | 755,600,000 | 14,879,000,000 | 2,300,000,000 | 280,000,000 | 8,400,000 |
| Last Quarter Sales | 1,511,200,000 | 20,532,000,000 | 5,058,000,000 | 1,903,000,000 | 15,210,000 |
| Last Quarter Net Income | 243,500,000 | 3,136,000,000 | 731,000,000 | 216,000,000 | -320,000 |
| 60-Month Beta | 0.54 | 0.41 | 0.40 | 0.40 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/02/24 | 1.40 on 07/30/24 | 0.91 on 07/26/24 | 1.82 on 08/01/24 | -0.03 on 08/04/22 |
| Latest Earnings Date | 11/01/24 | 10/18/24 | 10/25/24 | 11/06/24 | 08/15/22 |
| Most Recent Dividend | 0.284 on 08/15/24 | 1.007 on 07/19/24 | 0.500 on 07/19/24 | 1.220 on 08/13/24 | 0.040 on 06/07/22 |
| Next Ex-Dividends Date | 08/15/24 | 07/19/24 | 10/18/24 | 08/13/24 | 06/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 26.90 | 30.12 | 26.85 | 25.08 |