Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | PG | CL | CLX | OBCI |
| Company | Church & Dwight Company | Procter & Gamble Company | Colgate-Palmolive Company | Clorox Company | Ocean Bio Chem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.39 | 172.88 | 103.10 | 163.29 | 13.01 |
| High | 103.16 | 173.16 | 103.10 | 163.50 | 13.05 |
| Low | 101.56 | 170.38 | 101.89 | 161.28 | 13.01 |
| Last | 101.58 | 171.54 | 102.01 | 162.04 | 13.03 |
| Change | -1.03 | -2.38 | -1.17 | -1.43 | -0.01 |
| % Change | -1.00% | -1.37% | -1.13% | -0.87% | -0.08% |
| Volume | 1,159,467 | 8,632,134 | 4,896,725 | 1,400,807 | 11,100 |
| 20-Day Average Volume | 1,274,173 | 6,022,007 | 3,865,571 | 1,191,220 | 18,235 |
| Previous Close | 102.61 | 173.92 | 103.18 | 163.47 | 13.04 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.49 | 173.25 | 105.88 | 161.26 | 12.96 |
| 20-Day Raw Stochastic | 15.75% | 33.95% | 1.62% | 61.75% | 87.50% |
| 20-Day Relative Strength | 45.86% | 50.08% | 44.46% | 64.06% | 80.88% |
| Weighted Alpha | +5.83 | +14.22 | +38.91 | +25.65 | -26.30 |
| Today's Opinion | 32% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 09/12/24 | -1.11% since 09/12/24 | -4.07% since 09/12/24 | -1.78% since 09/12/24 | +0.62% since 08/01/22 |
| Low | 101.56 on 09/19/24 | 170.38 on 09/19/24 | 101.89 on 09/19/24 | 161.28 on 09/19/24 | 12.95 on 08/04/22 |
| High | 105.33 on 09/16/24 | 177.31 on 09/16/24 | 106.26 on 09/13/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| 1-Month | |||||
| %Chg | +1.42% since 08/19/24 | +1.85% since 08/19/24 | +0.16% since 08/19/24 | +8.62% since 08/19/24 | +1.09% since 07/08/22 |
| Low | 99.81 on 08/20/24 | 168.11 on 08/20/24 | 101.72 on 08/20/24 | 148.79 on 08/20/24 | 12.88 on 07/11/22 |
| High | 106.61 on 09/10/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| 3-Month | |||||
| %Chg | -7.58% since 06/18/24 | +1.77% since 06/18/24 | +5.15% since 06/18/24 | +16.89% since 06/18/24 | +74.15% since 05/06/22 |
| Low | 96.35 on 08/02/24 | 158.04 on 07/30/24 | 95.02 on 07/02/24 | 129.19 on 07/30/24 | 5.90 on 06/17/22 |
| High | 110.26 on 06/20/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| 6-Month | |||||
| %Chg | -3.13% since 03/19/24 | +6.00% since 03/19/24 | +14.91% since 03/19/24 | +5.50% since 03/19/24 | +44.94% since 02/08/22 |
| Low | 96.35 on 08/02/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | 127.60 on 05/29/24 | 5.90 on 06/17/22 |
| High | 110.31 on 06/18/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 169.09 on 09/16/24 | 13.05 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,090,504 | 410,474,688 | 84,653,104 | 20,301,012 | 123,913 |
| Shares Outstanding, K | 244,523 | 2,360,135 | 820,441 | 124,188 | 9,510 |
| Annual Sales | 5,867,900,000 | 84,039,000,000 | 19,457,000,000 | 7,093,000,000 | 64,300,000 |
| Annual Net Income | 755,600,000 | 14,879,000,000 | 2,300,000,000 | 280,000,000 | 8,400,000 |
| Last Quarter Sales | 1,511,200,000 | 20,532,000,000 | 5,058,000,000 | 1,903,000,000 | 15,210,000 |
| Last Quarter Net Income | 243,500,000 | 3,136,000,000 | 731,000,000 | 216,000,000 | -320,000 |
| 60-Month Beta | 0.54 | 0.41 | 0.40 | 0.40 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/02/24 | 1.40 on 07/30/24 | 0.91 on 07/26/24 | 1.82 on 08/01/24 | -0.03 on 08/04/22 |
| Latest Earnings Date | 11/01/24 | 10/18/24 | 10/25/24 | 11/06/24 | 08/15/22 |
| Most Recent Dividend | 0.284 on 08/15/24 | 1.007 on 07/19/24 | 0.500 on 07/19/24 | 1.220 on 08/13/24 | 0.040 on 06/07/22 |
| Next Ex-Dividends Date | 08/15/24 | 07/19/24 | 10/18/24 | 08/13/24 | 06/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 31.65 | 26.69 | 29.87 | 26.65 | 25.08 |