Citizens Financial Group Inc/Ri (CFG)
40.45 -0.56 (-1.37%) 06/17/25 [NYSE]
40.14 x 2 40.63 x 1
Realtime by (Cboe BZX)
40.14 x 2 40.63 x 1
Realtime 40.45 unch (unch) 16:43 ET
for Tue, Jun 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFG | NYCB | TFSL | SFBS | PPBI |
| Company | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs | Pacific Premier Bncp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.61 | 10.82 | 12.61 | 71.81 | 20.35 |
| High | 41.13 | 11.75 | 12.72 | 72.90 | 20.53 |
| Low | 40.25 | 10.36 | 12.53 | 71.27 | 20.09 |
| Last | 40.45 | 10.55 | 12.57 | 71.88 | 20.12 |
| Change | -0.56 | -0.95 | -0.10 | -0.52 | -0.44 |
| % Change | -1.37% | -8.26% | -0.79% | -0.72% | -2.14% |
| Volume | 4,319,803 | 18,531,300 | 279,500 | 238,422 | 726,200 |
| 20-Day Average Volume | 4,783,170 | 5,367,490 | 278,800 | 166,500 | 785,490 |
| Previous Close | 41.01 | 11.50 | 12.67 | 72.40 | 20.56 |
| Industry | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 11.40 | 13.12 | 74.14 | 21.17 |
| 20-Day Raw Stochastic | 44.65% | 8.93% | 3.55% | 11.02% | 1.30% |
| 20-Day Relative Strength | 51.04% | 43.77% | 38.71% | 42.20% | 41.54% |
| Weighted Alpha | +8.26 | -41.61 | -1.26 | +6.34 | -12.65 |
| Today's Opinion | 56% Sell | 16% Sell | 40% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 06/10/25 | -13.38% since 10/18/24 | -4.84% since 06/10/25 | -5.50% since 06/10/25 | -7.88% since 06/10/25 |
| Low | 40.17 on 06/13/25 | 10.36 on 10/25/24 | 12.53 on 06/17/25 | 71.27 on 06/17/25 | 20.09 on 06/17/25 |
| High | 42.50 on 06/11/25 | 12.49 on 10/21/24 | 13.25 on 06/11/25 | 76.56 on 06/11/25 | 22.13 on 06/11/25 |
| 1-Month | |||||
| %Chg | -3.28% since 05/16/25 | -1.03% since 09/25/24 | -6.40% since 05/16/25 | -6.89% since 05/16/25 | -9.65% since 05/16/25 |
| Low | 38.80 on 05/23/25 | 10.36 on 10/25/24 | 12.53 on 06/17/25 | 71.27 on 06/17/25 | 20.09 on 06/17/25 |
| High | 42.50 on 06/11/25 | 12.49 on 10/21/24 | 13.52 on 05/20/25 | 76.79 on 06/10/25 | 22.39 on 05/20/25 |
| 3-Month | |||||
| %Chg | -1.00% since 03/17/25 | -0.57% since 07/25/24 | +1.86% since 03/17/25 | -13.53% since 03/17/25 | -9.90% since 03/17/25 |
| Low | 32.60 on 04/04/25 | 9.11 on 08/02/24 | 11.29 on 04/07/25 | 66.48 on 04/22/25 | 18.06 on 04/11/25 |
| High | 43.04 on 03/26/25 | 12.49 on 10/21/24 | 13.73 on 05/12/25 | 85.33 on 03/26/25 | 23.08 on 05/13/25 |
| 6-Month | |||||
| %Chg | -9.59% since 12/17/24 | +14.55% since 04/25/24 | -4.77% since 12/17/24 | -22.08% since 12/17/24 | -24.28% since 12/17/24 |
| Low | 32.60 on 04/04/25 | 7.86 on 04/30/24 | 11.29 on 04/07/25 | 66.48 on 04/22/25 | 18.06 on 04/11/25 |
| High | 48.88 on 01/30/25 | 12.49 on 10/21/24 | 13.94 on 02/06/25 | 93.90 on 01/28/25 | 27.06 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,926,864 | 2,885,896 | 3,557,724 | 3,953,909 | 1,995,533 |
| Shares Outstanding, K | 437,134 | 273,545 | 280,799 | 54,612 | 97,059 |
| Annual Sales | 12,362,000,000 | 8,178,000,000 | 758,780,000 | 981,180,000 | 905,410,000 |
| Annual Net Income | 1,509,000,000 | -79,000,000 | 79,590,000 | 227,240,000 | 158,800,000 |
| Last Quarter Sales | 2,896,000,000 | 1,647,000,000 | 193,020,000 | 249,370,000 | 208,800,000 |
| Last Quarter Net Income | 373,000,000 | -280,000,000 | 21,020,000 | 63,220,000 | 36,020,000 |
| 60-Month Beta | 0.75 | 1.00 | 0.74 | 0.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/16/25 | -0.79 on 10/25/24 | 0.07 on 04/30/25 | 1.16 on 04/21/25 | 0.37 on 04/23/25 |
| Latest Earnings Date | 07/16/25 | 10/25/24 | 07/29/25 | 07/21/25 | 07/23/25 |
| Most Recent Dividend | 0.420 on 04/30/25 | 0.010 on 09/06/24 | 0.282 on 06/10/25 | 0.335 on 04/01/25 | 0.330 on 05/05/25 |
| Next Ex-Dividends Date | 04/30/25 | 09/06/24 | 06/10/25 | 04/01/25 | 05/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 0.00 | 45.36 | 16.50 | 13.55 |