Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | TSLA | PCAR | GM | F |
| Company | Cf Finance Acquisition Corp III | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.56 | 247.31 | 99.39 | 47.79 | 9.66 |
| High | 9.25 | 251.58 | 99.67 | 48.75 | 9.79 |
| Low | 8.54 | 240.73 | 98.22 | 47.64 | 9.64 |
| Last | 8.97 | 249.98 | 99.21 | 48.34 | 9.73 |
| Change | +0.39 | +9.30 | +0.79 | +1.23 | +0.20 |
| % Change | +4.55% | +3.86% | +0.80% | +2.61% | +2.10% |
| Volume | 236,900 | 100,242,195 | 3,389,800 | 14,143,800 | 91,313,700 |
| 20-Day Average Volume | 609,125 | 104,661,156 | 3,052,685 | 13,851,975 | 111,283,617 |
| Previous Close | 8.58 | 240.68 | 98.42 | 47.11 | 9.53 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 290.76 | 105.19 | 47.62 | 9.50 |
| 20-Day Raw Stochastic | 29.30% | 21.93% | 12.94% | 64.53% | 62.04% |
| 20-Day Relative Strength | 29.05% | 35.34% | 40.00% | 49.16% | 50.90% |
| Weighted Alpha | -32.46 | +10.39 | -15.95 | +12.02 | -20.28 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 56% Sell | 64% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | -4.83% since 03/07/25 | -9.86% since 03/07/25 | +1.90% since 03/07/25 | -1.72% since 03/07/25 |
| Low | 8.51 on 08/13/21 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 46.03 on 03/11/25 | 9.46 on 03/12/25 |
| High | 9.91 on 08/12/21 | 253.37 on 03/10/25 | 115.43 on 03/10/25 | 49.27 on 03/13/25 | 10.14 on 03/10/25 |
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | -29.75% since 02/14/25 | -6.37% since 02/14/25 | -0.06% since 02/14/25 | +2.64% since 02/14/25 |
| Low | 8.51 on 08/13/21 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 44.41 on 03/04/25 | 9.06 on 03/04/25 |
| High | 10.08 on 08/06/21 | 367.34 on 02/19/25 | 115.43 on 03/10/25 | 50.50 on 03/03/25 | 10.14 on 03/10/25 |
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | -42.70% since 12/13/24 | -12.21% since 12/13/24 | -7.98% since 12/13/24 | -6.35% since 12/13/24 |
| Low | 8.51 on 08/13/21 | 217.02 on 03/11/25 | 96.80 on 03/13/25 | 44.41 on 03/04/25 | 9.06 on 03/04/25 |
| High | 10.10 on 06/09/21 | 488.54 on 12/18/24 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 10.45 on 01/21/25 |
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | +8.55% since 09/13/24 | +4.30% since 09/13/24 | +4.41% since 09/13/24 | -8.98% since 09/13/24 |
| Low | 8.51 on 08/13/21 | 212.11 on 10/23/24 | 94.98 on 09/16/24 | 44.06 on 10/03/24 | 9.06 on 03/04/25 |
| High | 11.76 on 02/19/21 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 804,064,960 | 52,065,704 | 48,098,400 | 38,564,348 |
| Shares Outstanding, K | 29,250 | 3,216,517 | 524,803 | 995,002 | 3,963,448 |
| Annual Sales | 0 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -150,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 0 | 25,707,000,000 | 7,907,500,000 | 47,702,000,000 | 48,211,000,000 |
| Last Quarter Net Income | -1,910,000 | 2,314,000,000 | 872,000,000 | -2,961,000,000 | 1,824,000,000 |
| 60-Month Beta | N/A | 2.50 | 0.91 | 1.42 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 01/29/25 | 1.66 on 01/28/25 | 1.92 on 01/28/25 | 0.39 on 02/05/25 |
| Latest Earnings Date | N/A | 04/22/25 | 04/29/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/12/25 | 0.120 on 03/07/25 | 0.300 on 02/18/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/12/25 | 03/07/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.40 | 12.44 | 4.46 | 5.18 |