Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFAC | TSLA | PCAR | GM | F |
Company | Cf Finance Acquisition Corp III | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.56 | 256.01 | 105.96 | 53.20 | 11.28 |
High | 9.25 | 269.49 | 107.46 | 53.41 | 11.33 |
Low | 8.54 | 255.32 | 105.66 | 51.91 | 11.02 |
Last | 8.97 | 269.19 | 105.90 | 52.07 | 11.07 |
Change | +0.39 | +8.71 | +1.06 | -0.65 | -0.17 |
% Change | +4.55% | +3.34% | +1.01% | -1.23% | -1.51% |
Volume | 236,900 | 161,611,906 | 2,989,700 | 8,445,100 | 39,120,700 |
20-Day Average Volume | 609,125 | 84,151,477 | 2,792,880 | 13,437,585 | 44,060,184 |
Previous Close | 8.58 | 260.48 | 104.84 | 52.72 | 11.24 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.79 | 236.21 | 104.38 | 48.26 | 10.81 |
20-Day Raw Stochastic | 29.30% | 99.48% | 65.15% | 78.26% | 74.00% |
20-Day Relative Strength | 29.05% | 63.58% | 57.72% | 63.04% | 53.21% |
Weighted Alpha | -32.46 | +30.52 | +20.20 | +80.74 | +3.21 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
Previous Opinion | N/A | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.24% since 08/10/21 | +21.97% since 10/18/24 | -3.81% since 10/18/24 | +5.88% since 10/18/24 | -0.27% since 10/18/24 |
Low | 8.51 on 08/13/21 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | 48.63 on 10/21/24 | 10.86 on 10/21/24 |
High | 9.91 on 08/12/21 | 269.49 on 10/25/24 | 110.66 on 10/21/24 | 54.29 on 10/24/24 | 11.33 on 10/25/24 |
1-Month | |||||
%Chg | -10.57% since 07/16/21 | +4.74% since 09/25/24 | +7.93% since 09/25/24 | +13.86% since 09/25/24 | +6.24% since 09/25/24 |
Low | 8.51 on 08/13/21 | 212.11 on 10/23/24 | 97.00 on 10/02/24 | 44.06 on 10/03/24 | 10.33 on 10/03/24 |
High | 10.08 on 08/06/21 | 269.49 on 10/25/24 | 110.66 on 10/21/24 | 54.29 on 10/24/24 | 11.33 on 10/25/24 |
3-Month | |||||
%Chg | -10.21% since 05/17/21 | +22.22% since 07/25/24 | +8.50% since 07/25/24 | +17.99% since 07/25/24 | -0.81% since 07/25/24 |
Low | 8.51 on 08/13/21 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
High | 10.10 on 06/09/21 | 269.49 on 10/25/24 | 110.66 on 10/21/24 | 54.29 on 10/24/24 | 11.37 on 08/26/24 |
6-Month | |||||
%Chg | -19.55% since 02/17/21 | +58.18% since 04/25/24 | -5.97% since 04/25/24 | +14.14% since 04/25/24 | -15.11% since 04/25/24 |
Low | 8.51 on 08/13/21 | 166.37 on 04/26/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
High | 11.76 on 02/19/21 | 271.00 on 07/11/24 | 114.17 on 04/29/24 | 54.29 on 10/24/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 262,373 | 858,499,712 | 55,506,960 | 59,409,684 | 44,195,168 |
Shares Outstanding, K | 29,250 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 0 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -150,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 0 | 25,500,000,000 | 8,772,100,000 | 47,969,000,000 | 47,808,000,000 |
Last Quarter Net Income | -1,910,000 | 1,478,000,000 | 1,122,600,000 | 2,933,000,000 | 1,831,000,000 |
60-Month Beta | N/A | 2.29 | 0.91 | 1.42 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.47 on 07/24/24 |
Latest Earnings Date | N/A | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.120 on 09/06/24 | 0.150 on 08/07/24 |
Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 12/06/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 139.29 | 11.71 | 5.34 | 6.85 |