Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cf Finance Acquisition Corp III (CFAC)

Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 8.56 247.79 109.94 49.54 14.49
High 9.25 249.44 109.94 49.56 14.50
Low 8.54 236.83 107.64 48.16 13.96
Last 8.97 239.20 107.81 48.30 13.98
Change +0.39 -10.03 -2.17 -1.35 -0.57
% Change +4.55% -4.02% -1.97% -2.72% -3.92%
Volume 236,900 87,403,906 4,135,800 16,931,000 75,908,500
20-Day Average Volume 609,125 126,283,508 3,134,165 13,944,420 51,660,289
Previous Close 8.58 249.23 109.98 49.65 14.55
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.79 229.88 104.32 47.51 13.13
20-Day Raw Stochastic 29.30% 64.79% 60.73% 57.69% 71.84%
20-Day Relative Strength 29.05% 60.52% 53.98% 56.49% 64.76%
Weighted Alpha -32.46 -3.63 +20.82 +37.07 +11.02
Today's Opinion N/A 72% Buy 24% Buy 100% Buy 88% Buy
Previous Opinion N/A 72% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 8% Sell 8% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -7.24% since 08/10/21 -3.64% since 07/12/24 +4.56% since 07/12/24 -1.45% since 07/12/24 -0.36% since 07/12/24
Low 8.51 on 08/13/21 236.83 on 07/19/24 102.71 on 07/15/24 48.16 on 07/19/24 13.96 on 07/19/24
High 9.91 on 08/12/21 265.60 on 07/15/24 113.21 on 07/18/24 50.50 on 07/18/24 14.85 on 07/18/24
1-Month  
%Chg -10.57% since 07/16/21 +29.40% since 06/18/24 +0.10% since 06/18/24 +1.81% since 06/18/24 +18.68% since 06/18/24
Low 8.51 on 08/13/21 179.66 on 06/20/24 99.46 on 07/05/24 45.30 on 06/27/24 11.65 on 06/20/24
High 10.08 on 08/06/21 271.00 on 07/11/24 113.21 on 07/18/24 50.50 on 07/18/24 14.85 on 07/18/24
3-Month  
%Chg -10.21% since 05/17/21 +62.67% since 04/19/24 -3.04% since 04/19/24 +14.00% since 04/19/24 +15.16% since 04/19/24
Low 8.51 on 08/13/21 138.80 on 04/22/24 99.46 on 07/05/24 42.21 on 04/22/24 11.48 on 05/30/24
High 10.10 on 06/09/21 271.00 on 07/11/24 114.83 on 04/24/24 50.50 on 07/18/24 14.85 on 07/18/24
6-Month  
%Chg -19.55% since 02/17/21 +12.73% since 01/19/24 +12.00% since 01/19/24 +36.02% since 01/19/24 +24.82% since 01/19/24
Low 8.51 on 08/13/21 138.80 on 04/22/24 96.11 on 01/22/24 34.56 on 01/24/24 11.00 on 01/24/24
High 11.76 on 02/19/21 271.00 on 07/11/24 125.50 on 03/28/24 50.50 on 07/18/24 14.85 on 07/18/24
Key Statistics  
Market Capitalization, $K 262,373 794,843,264 57,645,472 56,648,564 58,088,504
Shares Outstanding, K 29,250 3,189,196 524,145 1,140,958 3,992,337
Annual Sales 0 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000
Annual Net Income -150,000 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000
Last Quarter Sales 0 21,301,000,000 8,744,300,000 43,014,000,000 42,777,000,000
Last Quarter Net Income -1,910,000 1,171,000,000 1,195,300,000 2,980,000,000 1,332,000,000
60-Month Beta N/A 2.31 0.92 1.43 1.62
Per-Share Information  
Most Recent Earnings N/A 0.45 on 04/23/24 2.27 on 04/30/24 2.62 on 04/23/24 0.49 on 04/24/24
Latest Earnings Date N/A 07/23/24 07/23/24 07/23/24 07/24/24
Most Recent Dividend N/A N/A 0.300 on 05/14/24 0.120 on 06/07/24 0.150 on 05/07/24
Next Ex-Dividends Date N/A N/A 08/15/24 06/07/24 05/07/24
Ratios  
Price/Earnings ttm 0.00 111.43 11.33 6.20 7.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar