Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFAC | TSLA | PCAR | GM | F |
Company | Cf Finance Acquisition Corp III | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.56 | 182.86 | 106.40 | 44.90 | 12.40 |
High | 9.25 | 184.60 | 106.76 | 45.15 | 12.55 |
Low | 8.54 | 176.02 | 104.58 | 44.59 | 12.36 |
Last | 8.97 | 180.23 | 106.18 | 44.88 | 12.46 |
Change | +0.39 | +0.24 | -0.16 | +0.41 | +0.26 |
% Change | +4.55% | +0.13% | -0.15% | +0.92% | +2.13% |
Volume | 236,900 | 46,147,873 | 829,040 | 4,827,183 | 18,549,252 |
20-Day Average Volume | 609,125 | 110,451,188 | 2,695,396 | 13,746,906 | 52,704,953 |
Previous Close | 8.58 | 179.99 | 106.34 | 44.47 | 12.20 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.79 | 166.34 | 114.62 | 44.08 | 12.68 |
20-Day Raw Stochastic | 29.30% | 66.97% | 9.67% | 69.92% | 30.86% |
20-Day Relative Strength | 29.05% | 52.78% | 33.84% | 59.22% | 48.01% |
Weighted Alpha | -32.46 | -9.53 | +40.01 | +43.27 | +4.17 |
Today's Opinion | N/A | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.24% since 08/10/21 | +5.20% since 04/25/24 | -5.82% since 04/25/24 | -1.55% since 04/25/24 | -4.52% since 04/25/24 |
Low | 8.51 on 08/13/21 | 166.37 on 04/26/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
High | 9.91 on 08/12/21 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.02 on 04/26/24 |
1-Month | |||||
%Chg | -10.57% since 07/16/21 | +7.44% since 04/02/24 | -12.78% since 04/02/24 | +0.06% since 04/02/24 | -6.25% since 04/02/24 |
Low | 8.51 on 08/13/21 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 10.08 on 08/06/21 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
3-Month | |||||
%Chg | -10.21% since 05/17/21 | -4.73% since 02/02/24 | +2.86% since 02/02/24 | +15.43% since 02/02/24 | +2.55% since 02/02/24 |
Low | 8.51 on 08/13/21 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
High | 10.10 on 06/09/21 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -19.55% since 02/17/21 | -18.07% since 11/02/23 | +25.68% since 11/02/23 | +55.95% since 11/02/23 | +22.78% since 11/02/23 |
Low | 8.51 on 08/13/21 | 138.80 on 04/22/24 | 84.75 on 11/03/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 11.76 on 02/19/21 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 262,373 | 574,023,424 | 55,723,324 | 50,738,404 | 48,478,324 |
Shares Outstanding, K | 29,250 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
Annual Sales | 0 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -150,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 0 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -1,910,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | N/A | 2.40 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | N/A | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 82.19 | 11.01 | 5.53 | 6.43 |