Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Century Aluminum C (CENX)

Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 19.33 60.01 96.79 83.00 3.60
High 19.50 60.87 97.55 84.25 3.67
Low 17.82 59.70 95.80 82.01 3.53
Last 18.72 59.90 95.81 83.37 3.63
Change -0.41 +0.60 +0.08 +1.41 +0.06
% Change -2.14% +1.01% +0.08% +1.72% +1.68%
Volume 1,756,300 548,700 173,500 391,100 1,969,600
20-Day Average Volume 1,627,340 804,400 291,545 475,530 2,329,750
Previous Close 19.13 59.30 95.73 81.96 3.57
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.32 56.56 94.28 80.78 3.51
20-Day Raw Stochastic 60.09% 85.86% 67.94% 84.70% 64.81%
20-Day Relative Strength 56.18% 61.15% 47.38% 51.60% 49.96%
Weighted Alpha +113.62 +46.38 +33.74 -4.32 -3.11
Today's Opinion 100% Buy 88% Buy 8% Sell 8% Sell 8% Sell
Previous Opinion 88% Buy 80% Buy 8% Sell 8% Sell 24% Sell
Last Month's Opinion 56% Buy 56% Buy 24% Buy 32% Buy 88% Buy
Performance  
5-Days  
%Chg -7.14% since 07/05/24 +5.74% since 07/05/24 +4.16% since 07/05/24 +5.79% since 07/05/24 +6.76% since 07/05/24
Low 17.50 on 07/10/24 55.72 on 07/09/24 91.77 on 07/09/24 78.52 on 07/09/24 3.37 on 07/08/24
High 20.35 on 07/08/24 60.87 on 07/12/24 97.54 on 07/12/24 84.25 on 07/12/24 3.67 on 07/12/24
1-Month  
%Chg +21.72% since 06/12/24 +7.33% since 06/12/24 -2.67% since 06/12/24 -1.14% since 06/12/24 -4.72% since 06/12/24
Low 14.73 on 06/17/24 54.01 on 06/17/24 89.43 on 06/14/24 78.50 on 07/05/24 3.28 on 07/02/24
High 21.37 on 07/03/24 60.87 on 07/12/24 98.82 on 06/13/24 84.25 on 07/12/24 3.82 on 06/13/24
3-Month  
%Chg +13.59% since 04/12/24 +15.82% since 04/12/24 -11.23% since 04/12/24 -1.69% since 04/12/24 +6.45% since 04/12/24
Low 14.73 on 06/17/24 50.85 on 04/16/24 89.43 on 06/14/24 78.50 on 07/05/24 3.25 on 04/16/24
High 21.37 on 07/03/24 60.87 on 07/12/24 111.85 on 05/08/24 94.71 on 04/30/24 4.17 on 04/29/24
6-Month  
%Chg +71.90% since 01/12/24 +32.17% since 01/12/24 +14.15% since 01/12/24 +6.31% since 01/12/24 -0.27% since 01/12/24
Low 9.65 on 02/26/24 44.39 on 01/17/24 82.64 on 01/17/24 76.64 on 01/17/24 3.21 on 03/01/24
High 21.37 on 07/03/24 60.87 on 07/12/24 114.77 on 04/08/24 94.71 on 04/30/24 4.17 on 04/29/24
Key Statistics  
Market Capitalization, $K 1,773,351 6,736,302 5,784,389 5,770,968 2,133,393
Shares Outstanding, K 92,700 113,597 60,424 70,412 597,589
Annual Sales 2,185,400,000 3,420,350,000 2,774,770,000 4,769,000,000 4,812,000,000
Annual Net Income -43,100,000 602,900,000 205,290,000 394,100,000 -50,000,000
Last Quarter Sales 489,500,000 849,650,000 689,740,000 1,190,300,000 1,141,000,000
Last Quarter Net Income 246,800,000 138,360,000 59,950,000 103,500,000 -12,000,000
60-Month Beta 2.52 1.06 1.43 1.46 0.62
Per-Share Information  
Most Recent Earnings -0.39 on 05/01/24 1.21 on 04/23/24 1.20 on 05/01/24 1.77 on 04/30/24 0.01 on 04/25/24
Latest Earnings Date 08/14/24 07/23/24 08/02/24 07/31/24 07/25/24
Most Recent Dividend 0.050 on 09/18/02 0.200 on 06/07/24 0.080 on 06/28/24 0.340 on 05/13/24 0.100 on 06/12/24
Next Ex-Dividends Date N/A 06/07/24 06/28/24 05/13/24 06/12/24
Ratios  
Price/Earnings ttm 0.00 11.47 20.17 11.89 28.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar