Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | TKR | AMBP |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.97 | 82.30 | 112.77 | 85.33 | 3.90 |
| High | 19.33 | 82.74 | 113.06 | 85.49 | 3.91 |
| Low | 17.79 | 81.23 | 108.97 | 84.27 | 3.71 |
| Last | 18.26 | 81.85 | 110.04 | 84.61 | 3.71 |
| Change | +0.51 | +0.05 | -1.05 | -0.09 | -0.20 |
| % Change | +2.87% | +0.06% | -0.95% | -0.11% | -5.12% |
| Volume | 1,518,300 | 1,023,600 | 174,800 | 241,900 | 2,185,000 |
| 20-Day Average Volume | 932,605 | 760,660 | 226,375 | 385,955 | 1,343,475 |
| Previous Close | 17.75 | 81.80 | 111.09 | 84.70 | 3.91 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Electronics Products - Misc | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 74.47 | 107.67 | 84.20 | 3.88 |
| 20-Day Raw Stochastic | 75.82% | 84.55% | 68.00% | 57.08% | 12.70% |
| 20-Day Relative Strength | 62.65% | 68.28% | 58.84% | 52.70% | 46.81% |
| Weighted Alpha | +135.53 | +117.79 | +59.89 | +17.44 | +9.81 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 10/18/24 | +13.32% since 10/18/24 | -3.41% since 10/18/24 | -2.85% since 10/18/24 | -12.50% since 10/18/24 |
| Low | 16.52 on 10/23/24 | 71.25 on 10/21/24 | 108.86 on 10/24/24 | 83.43 on 10/24/24 | 3.71 on 10/25/24 |
| High | 19.33 on 10/25/24 | 84.11 on 10/22/24 | 114.03 on 10/21/24 | 86.88 on 10/21/24 | 4.25 on 10/23/24 |
| 1-Month | |||||
| %Chg | +21.90% since 09/25/24 | +16.03% since 09/25/24 | +4.61% since 09/25/24 | +3.01% since 09/25/24 | +0.27% since 09/25/24 |
| Low | 14.89 on 10/08/24 | 69.48 on 10/10/24 | 101.56 on 10/03/24 | 80.74 on 10/10/24 | 3.63 on 10/03/24 |
| High | 19.33 on 10/25/24 | 84.11 on 10/22/24 | 114.03 on 10/21/24 | 87.52 on 10/18/24 | 4.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | +20.45% since 07/25/24 | +20.01% since 07/25/24 | +10.68% since 07/25/24 | +1.23% since 07/25/24 | +1.37% since 07/25/24 |
| Low | 11.40 on 08/05/24 | 62.74 on 08/05/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 19.33 on 10/25/24 | 84.11 on 10/22/24 | 114.03 on 10/21/24 | 90.49 on 07/31/24 | 4.26 on 10/18/24 |
| 6-Month | |||||
| %Chg | +3.69% since 04/25/24 | +40.13% since 04/25/24 | +3.01% since 04/25/24 | -0.28% since 04/25/24 | -7.48% since 04/25/24 |
| Low | 11.40 on 08/05/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 21.37 on 07/03/24 | 84.11 on 10/22/24 | 114.03 on 10/21/24 | 94.71 on 04/30/24 | 4.26 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,692,702 | 9,297,914 | 6,649,056 | 5,957,560 | 2,217,055 |
| Shares Outstanding, K | 92,700 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 2,185,400,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -43,100,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 560,800,000 | 997,750,000 | 707,050,000 | 1,182,300,000 | 1,259,000,000 |
| Last Quarter Net Income | -2,500,000 | 160,170,000 | 82,910,000 | 96,200,000 | 2,000,000 |
| 60-Month Beta | 2.48 | 1.03 | 1.42 | 1.43 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | 1.48 on 10/22/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | 0.08 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/29/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.340 on 08/20/24 | 0.100 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/27/24 | 08/20/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.88 | 23.49 | 13.40 | 24.44 |