Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Codexis Inc (CDXS)

Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 3.31 333.65 490.73 1,072.19 73.51
High 3.66 333.98 495.79 1,076.73 73.74
Low 3.31 328.43 489.07 1,060.74 71.96
Last 3.55 331.29 491.57 1,063.60 72.56
Change +0.25 +0.32 +3.45 -3.66 -0.95
% Change +7.58% +0.10% +0.71% -0.34% -1.29%
Volume 645,800 1,848,600 1,691,400 452,100 5,570,700
20-Day Average Volume 462,990 2,348,655 1,232,565 475,580 7,800,335
Previous Close 3.30 330.97 488.12 1,067.26 73.51
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.12 319.64 480.54 1,063.53 69.69
20-Day Raw Stochastic 80.85% 76.60% 83.53% 54.96% 73.51%
20-Day Relative Strength 56.38% 65.86% 65.52% 56.53% 63.29%
Weighted Alpha -25.14 +40.56 +40.92 +43.37 -7.73
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy 16% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +10.94% since 07/12/24 +0.14% since 07/12/24 +0.58% since 07/12/24 -3.31% since 07/12/24 +3.72% since 07/12/24
Low 3.14 on 07/15/24 327.87 on 07/15/24 478.78 on 07/17/24 1,060.74 on 07/19/24 70.21 on 07/15/24
High 3.73 on 07/16/24 338.98 on 07/18/24 496.93 on 07/16/24 1,100.08 on 07/16/24 74.92 on 07/18/24
1-Month  
%Chg +30.04% since 06/18/24 +8.27% since 06/18/24 +5.20% since 06/18/24 +2.36% since 06/18/24 +14.90% since 06/18/24
Low 2.72 on 06/20/24 303.55 on 06/20/24 463.23 on 06/20/24 1,011.67 on 07/03/24 64.86 on 06/20/24
High 3.73 on 07/16/24 338.98 on 07/18/24 496.93 on 07/16/24 1,106.16 on 07/12/24 74.92 on 07/18/24
3-Month  
%Chg +25.44% since 04/19/24 +23.19% since 04/19/24 +24.68% since 04/19/24 +18.60% since 04/19/24 +8.69% since 04/19/24
Low 2.62 on 04/26/24 265.72 on 04/26/24 391.70 on 04/30/24 875.22 on 04/26/24 62.07 on 05/31/24
High 4.03 on 05/06/24 338.98 on 07/18/24 496.93 on 07/16/24 1,106.16 on 07/12/24 74.92 on 07/18/24
6-Month  
%Chg +31.97% since 01/19/24 +7.63% since 01/19/24 +13.00% since 01/19/24 +13.95% since 01/19/24 -16.87% since 01/19/24
Low 2.53 on 02/06/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 62.07 on 05/31/24
High 4.91 on 02/29/24 338.98 on 07/18/24 496.93 on 07/16/24 1,106.16 on 07/12/24 81.06 on 01/25/24
Key Statistics  
Market Capitalization, $K 232,841 177,543,904 125,960,832 117,597,104 91,582,656
Shares Outstanding, K 70,558 536,435 258,053 110,186 1,245,853
Annual Sales 70,140,000 28,190,000,000 9,869,200,000 13,117,200,000 27,116,000,000
Annual Net Income -76,240,000 6,717,000,000 3,619,600,000 3,953,600,000 5,665,000,000
Last Quarter Sales 17,070,000 7,447,000,000 2,690,600,000 3,145,000,000 6,686,000,000
Last Quarter Net Income -11,510,000 -113,000,000 1,099,600,000 722,000,000 -4,170,000,000
60-Month Beta 2.12 0.58 0.39 0.13 0.18
Per-Share Information  
Most Recent Earnings -0.16 on 05/02/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 -1.32 on 04/25/24
Latest Earnings Date 08/01/24 08/06/24 08/01/24 08/01/24 08/08/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.770 on 06/14/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 06/14/24
Ratios  
Price/Earnings ttm 0.00 18.02 32.43 29.25 18.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar