Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | PLD | AMT | WELL | PSA |
| Company | Condor Hospitality T | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 105.46 | 173.26 | 95.09 | 259.75 |
| High | 7.95 | 105.57 | 175.56 | 95.60 | 263.87 |
| Low | 7.92 | 104.36 | 173.20 | 94.62 | 259.49 |
| Last | 7.95 | 104.42 | 173.81 | 95.20 | 262.73 |
| Change | unch | +0.36 | +2.12 | +0.86 | +5.00 |
| % Change | unch | +0.35% | +1.23% | +0.91% | +1.94% |
| Volume | 696,700 | 1,130,423 | 1,154,098 | 855,788 | 346,615 |
| 20-Day Average Volume | 195,070 | 4,506,742 | 2,626,692 | 2,157,106 | 603,842 |
| Previous Close | 7.95 | 104.06 | 171.69 | 94.34 | 257.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 114.14 | 179.45 | 91.49 | 270.34 |
| 20-Day Raw Stochastic | 96.05% | 11.43% | 14.13% | 97.15% | 16.21% |
| 20-Day Relative Strength | 79.67% | 26.51% | 35.86% | 62.74% | 41.15% |
| Weighted Alpha | +80.86 | -21.63 | -13.53 | +22.24 | -11.35 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +0.63% since 04/22/24 | +1.03% since 04/22/24 | +4.12% since 04/22/24 | +0.61% since 04/22/24 |
| Low | 7.91 on 12/23/21 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
| High | 7.95 on 12/30/21 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.60 on 04/29/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -19.57% since 03/28/24 | -11.90% since 03/28/24 | +2.08% since 03/28/24 | -9.32% since 03/28/24 |
| Low | 7.22 on 12/06/21 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 7.98 on 12/21/21 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.60 on 04/29/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -18.11% since 01/29/24 | -12.57% since 01/29/24 | +9.42% since 01/29/24 | -9.24% since 01/29/24 |
| Low | 6.87 on 10/25/21 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 7.98 on 12/21/21 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.60 on 04/29/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +7.62% since 10/27/23 | +1.22% since 10/27/23 | +17.25% since 10/27/23 | +10.25% since 10/27/23 |
| Low | 5.35 on 08/20/21 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
| High | 7.98 on 12/21/21 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.60 on 04/29/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
| Shares Outstanding, K | 14,723 | 925,048 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 35,190,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -19,060,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 15,300,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -6,060,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.40 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/15/21 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 12/23/21 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 18.23 | 17.52 | 25.90 | 15.32 |