Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | PLD | AMT | CCI | WELL |
| Company | Condor Hospitality T | Prologis Inc | American Tower Corp | Crown Castle Inc | Welltower Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 121.18 | 210.81 | 106.01 | 108.60 |
| High | 7.95 | 123.27 | 214.12 | 107.56 | 110.49 |
| Low | 7.92 | 120.39 | 210.06 | 105.82 | 108.24 |
| Last | 7.95 | 122.68 | 213.72 | 107.52 | 109.78 |
| Change | unch | +2.25 | +3.80 | +1.99 | +1.29 |
| % Change | unch | +1.87% | +1.81% | +1.89% | +1.19% |
| Volume | 696,700 | 3,374,100 | 1,548,300 | 1,631,800 | 2,104,600 |
| 20-Day Average Volume | 195,070 | 3,783,675 | 1,658,490 | 2,546,965 | 2,915,220 |
| Previous Close | 7.95 | 120.43 | 209.92 | 105.53 | 108.49 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 119.10 | 204.13 | 101.43 | 106.31 |
| 20-Day Raw Stochastic | 96.05% | 65.53% | 91.20% | 87.94% | 76.82% |
| 20-Day Relative Strength | 79.67% | 61.26% | 67.73% | 66.38% | 65.87% |
| Weighted Alpha | +80.86 | +1.78 | +17.60 | +2.61 | +39.10 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -0.86% since 07/19/24 | +1.70% since 07/19/24 | +2.32% since 07/19/24 | +2.21% since 07/19/24 |
| Low | 7.91 on 12/23/21 | 120.26 on 07/25/24 | 208.23 on 07/22/24 | 103.28 on 07/23/24 | 106.98 on 07/22/24 |
| High | 7.95 on 12/30/21 | 127.25 on 07/22/24 | 215.86 on 07/25/24 | 109.24 on 07/25/24 | 111.85 on 07/25/24 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +11.11% since 06/26/24 | +10.93% since 06/26/24 | +12.08% since 06/26/24 | +7.81% since 06/26/24 |
| Low | 7.22 on 12/06/21 | 109.89 on 06/27/24 | 191.55 on 07/02/24 | 95.02 on 07/02/24 | 101.97 on 06/27/24 |
| High | 7.98 on 12/21/21 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 109.24 on 07/25/24 | 111.85 on 07/25/24 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +17.89% since 04/26/24 | +24.48% since 04/26/24 | +14.90% since 04/26/24 | +16.37% since 04/26/24 |
| Low | 6.87 on 10/25/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 93.71 on 05/02/24 |
| High | 7.98 on 12/21/21 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 109.24 on 07/25/24 | 111.85 on 07/25/24 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -3.30% since 01/26/24 | +8.33% since 01/26/24 | -0.99% since 01/26/24 | +25.62% since 01/26/24 |
| Low | 5.35 on 08/20/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 85.40 on 02/13/24 |
| High | 7.98 on 12/21/21 | 135.76 on 03/11/24 | 215.86 on 07/25/24 | 114.75 on 03/05/24 | 111.85 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 111,499,392 | 98,027,392 | 45,855,216 | 64,867,904 |
| Shares Outstanding, K | 14,723 | 925,844 | 466,975 | 434,523 | 597,916 |
| Annual Sales | 35,190,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 6,638,000,000 |
| Annual Net Income | -19,060,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 340,090,000 |
| Last Quarter Sales | 15,300,000 | 2,007,950,000 | 2,834,100,000 | 1,626,000,000 | 1,859,740,000 |
| Last Quarter Net Income | -6,060,000 | 861,350,000 | 917,400,000 | 251,000,000 | 127,150,000 |
| 60-Month Beta | 1.40 | 1.06 | 0.81 | 0.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.58 on 07/17/24 | 0.22 on 04/29/24 |
| Latest Earnings Date | 11/15/21 | 07/17/24 | 07/30/24 | 07/17/24 | 07/29/24 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 1.565 on 06/14/24 | 0.610 on 05/10/24 |
| Next Ex-Dividends Date | 12/23/21 | 06/17/24 | 06/14/24 | 06/14/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 23.76 | 20.69 | 15.22 | 28.91 |