Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Condor Hospitality T (CDOR)
Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 7.92 133.25 189.19 106.39 92.53
High 7.95 134.46 190.61 107.11 93.13
Low 7.92 132.84 181.59 104.19 91.91
Last 7.95 132.80 182.19 105.04 92.81
Change unch +0.24 -5.53 -0.89 +0.95
% Change unch +0.18% -2.95% -0.84% +1.03%
Volume 696,700 503,062 1,655,312 994,942 765,203
20-Day Average Volume 195,070 3,226,320 2,250,125 2,720,121 2,859,210
Previous Close 7.95 132.56 187.72 105.93 91.86
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.71 131.14 190.77 107.56 89.89
20-Day Raw Stochastic 96.05% 83.11% 1.71% 19.20% 76.71%
20-Day Relative Strength 79.67% 57.76% 33.00% 42.79% 57.73%
Weighted Alpha +80.86 +10.16 -10.48 -16.67 +24.13
Today's Opinion 100% Buy 88% Buy 24% Sell 8% Sell 100% Buy
Previous Opinion 100% Buy 72% Buy 24% Sell 8% Buy 88% Buy
Last Month's Opinion 88% Buy 64% Buy 40% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +0.25% since 12/22/21 -0.06% since 02/20/24 -3.43% since 02/20/24 -3.71% since 02/20/24 -0.36% since 02/20/24
Low 7.91 on 12/23/21 131.53 on 02/26/24 181.60 on 02/27/24 104.19 on 02/27/24 91.73 on 02/26/24
High 7.95 on 12/30/21 134.84 on 02/22/24 191.38 on 02/26/24 109.28 on 02/23/24 94.53 on 02/22/24
1-Month  
%Chg +9.50% since 11/30/21 +5.04% since 01/26/24 -7.79% since 01/26/24 -3.43% since 01/26/24 +5.82% since 01/26/24
Low 7.22 on 12/06/21 125.57 on 01/30/24 181.60 on 02/27/24 103.40 on 02/13/24 85.40 on 02/13/24
High 7.98 on 12/21/21 134.84 on 02/22/24 200.87 on 01/31/24 111.11 on 02/01/24 94.63 on 02/14/24
3-Month  
%Chg +14.06% since 09/30/21 +19.13% since 11/27/23 -9.58% since 11/27/23 -2.12% since 11/27/23 +2.62% since 11/27/23
Low 6.87 on 10/25/21 110.28 on 11/28/23 181.60 on 02/27/24 103.40 on 02/13/24 85.40 on 02/13/24
High 7.98 on 12/21/21 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 94.63 on 02/14/24
6-Month  
%Chg +30.97% since 06/30/21 +8.65% since 08/25/23 +2.48% since 08/25/23 +5.20% since 08/25/23 +14.13% since 08/25/23
Low 5.35 on 08/20/21 96.64 on 10/27/23 154.58 on 10/06/23 84.72 on 10/23/23 78.38 on 10/03/23
High 7.98 on 12/21/21 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 94.63 on 02/14/24
Key Statistics  
Market Capitalization, $K 117,048 122,602,224 87,508,496 45,940,676 52,257,136
Shares Outstanding, K 14,723 924,881 466,165 433,689 568,878
Annual Sales 35,190,000 8,023,470,000 10,711,100,000 6,981,000,000 6,638,000,000
Annual Net Income -19,060,000 3,059,210,000 1,765,800,000 1,502,000,000 340,090,000
Last Quarter Sales 15,300,000 1,889,250,000 2,818,600,000 1,674,000,000 1,749,780,000
Last Quarter Net Income -6,060,000 630,940,000 586,900,000 361,000,000 83,910,000
60-Month Beta 1.40 1.00 0.68 0.74 1.07
Per-Share Information  
Most Recent Earnings N/A on 11/02/21 0.68 on 01/17/24 1.26 on 10/26/23 0.83 on 01/24/24 0.15 on 02/13/24
Latest Earnings Date 11/15/21 04/16/24 02/27/24 04/17/24 02/13/24
Most Recent Dividend 0.047 on 12/14/21 0.870 on 12/15/23 1.700 on 12/27/23 1.565 on 12/14/23 0.610 on 02/22/24
Next Ex-Dividends Date 12/23/21 03/15/24 12/27/23 03/14/24 02/22/24
Ratios  
Price/Earnings ttm 113.57 23.75 19.15 14.40 25.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar