Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 66.77 140.06 56.63 125.83 278.17
High 67.48 140.65 56.81 126.25 279.83
Low 66.48 139.81 56.37 125.47 277.80
Last 67.24 140.58 56.49 126.07 278.71
Change +0.73 +1.03 +0.03 +0.02 +0.93
% Change +1.10% +0.74% +0.05% +0.02% +0.33%
Volume 64,222 1,599,183 426,729 128,660 111,472
20-Day Average Volume 1,576,056 22,778,916 15,615,920 927,287 2,936,168
Previous Close 66.51 139.55 56.46 126.05 277.78
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.77 138.36 54.42 118.26 276.26
20-Day Raw Stochastic 81.37% 80.11% 85.75% 88.34% 71.29%
20-Day Relative Strength 51.30% 55.37% 58.23% 60.73% 49.68%
Weighted Alpha +54.40 +30.50 +18.60 +16.40 +12.40
Today's Opinion 24% Sell 100% Buy 56% Buy 24% Buy 24% Sell
Previous Opinion 24% Sell 96% Buy 56% Buy 24% Buy 24% Sell
Last Month's Opinion 8% Sell 48% Buy 8% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg +5.74% since 10/08/19 +3.60% since 10/08/19 +4.63% since 10/08/19 +11.73% since 10/08/19 +3.23% since 10/08/19
Low 64.08 on 10/09/19 136.97 on 10/09/19 54.06 on 10/09/19 114.56 on 10/10/19 272.79 on 10/10/19
High 67.56 on 10/15/19 141.03 on 10/11/19 57.33 on 10/11/19 127.90 on 10/11/19 281.27 on 10/11/19
1-Month  
%Chg +2.67% since 09/13/19 +2.35% since 09/13/19 +5.21% since 09/13/19 +6.04% since 09/13/19 +0.44% since 09/13/19
Low 63.14 on 10/02/19 133.22 on 10/03/19 51.85 on 09/18/19 112.80 on 10/08/19 263.85 on 10/03/19
High 68.24 on 09/19/19 142.37 on 09/19/19 57.33 on 10/11/19 127.90 on 10/11/19 285.90 on 09/26/19
3-Month  
%Chg -10.52% since 07/15/19 +1.19% since 07/15/19 -5.01% since 07/15/19 -8.01% since 07/15/19 -9.45% since 07/15/19
Low 63.14 on 10/02/19 130.78 on 08/05/19 51.25 on 08/23/19 112.80 on 10/08/19 263.85 on 10/03/19
High 77.08 on 07/25/19 142.37 on 09/19/19 59.48 on 07/16/19 136.08 on 07/16/19 313.11 on 07/19/19
6-Month  
%Chg +3.43% since 04/15/19 +16.11% since 04/15/19 +3.51% since 04/15/19 +11.83% since 04/15/19 +2.70% since 04/15/19
Low 61.32 on 06/03/19 119.01 on 06/03/19 49.89 on 06/03/19 111.10 on 04/16/19 257.46 on 06/04/19
High 77.08 on 07/25/19 142.37 on 09/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 18,632,978 1,065,521,344 185,330,912 150,453,280 134,467,472
Shares Outstanding, K 280,153 7,635,409 3,282,517 1,193,600 484,079
Annual Sales 2,138,020,000 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income 345,780,000 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 580,420,000 33,717,000,000 9,218,000,000 7,453,240,000 2,834,130,000
Last Quarter Net Income 107,240,000 13,187,000,000 2,137,000,000 639,560,000 792,760,000
60-Month Beta 1.17 1.22 1.16 1.08 1.09
Per-Share Information  
Most Recent Earnings 0.57 on 07/22/19 1.37 on 07/18/19 0.81 on 09/11/19 1.09 on 07/18/19 2.05 on 09/17/19
Latest Earnings Date 10/21/19 10/23/19 09/12/19 10/21/19 09/17/19
Most Recent Dividend N/A 0.460 on 08/14/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/20/19 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 43.64 29.41 17.24 30.26 45.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar