Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cadence Design Sys (CDNS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 66.79 125.79 55.00 125.82 279.22
High 68.33 125.85 55.53 130.16 280.17
Low 66.69 124.52 54.96 125.61 275.25
Last 67.65 125.01 55.18 129.08 275.45
Change +0.95 -0.43 +0.24 +14.28 -3.04
% Change +1.42% -0.34% +0.44% +12.44% -1.09%
Volume 3,108,900 30,446,301 8,769,700 4,694,100 1,856,900
20-Day Average Volume 2,287,825 19,831,734 9,719,896 1,052,760 2,045,610
Previous Close 66.70 125.44 54.94 114.80 278.49
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.42 120.55 54.15 114.55 270.28
20-Day Raw Stochastic 76.27% 91.87% 89.13% 94.57% 77.66%
20-Day Relative Strength 73.70% 72.33% 64.49% 76.41% 61.14%
Weighted Alpha +81.73 +32.90 +23.55 +22.73 +24.09
Today's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 64% Buy 100% Buy
Last Month's Opinion 88% Buy 96% Buy 40% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg +5.75% since 04/17/19 +2.66% since 04/17/19 +1.28% since 04/17/19 +14.93% since 04/17/19 +2.23% since 04/17/19
Low 62.52 on 04/18/19 121.30 on 04/18/19 54.20 on 04/22/19 112.48 on 04/18/19 266.64 on 04/18/19
High 69.69 on 04/23/19 125.85 on 04/24/19 55.53 on 04/24/19 130.16 on 04/24/19 280.17 on 04/24/19
1-Month  
%Chg +9.54% since 03/22/19 +6.80% since 03/22/19 +4.57% since 03/22/19 +15.54% since 03/22/19 +6.07% since 03/22/19
Low 61.10 on 03/27/19 115.52 on 03/27/19 52.23 on 03/25/19 110.28 on 04/09/19 257.10 on 03/25/19
High 69.69 on 04/23/19 125.85 on 04/24/19 55.53 on 04/24/19 130.16 on 04/24/19 280.17 on 04/24/19
3-Month  
%Chg +47.26% since 01/24/19 +17.71% since 01/24/19 +12.15% since 01/24/19 +22.47% since 01/24/19 +13.56% since 01/24/19
Low 45.76 on 01/28/19 102.17 on 01/29/19 49.19 on 01/29/19 100.97 on 01/30/19 237.27 on 01/29/19
High 69.69 on 04/23/19 125.85 on 04/24/19 55.53 on 04/24/19 130.16 on 04/24/19 280.17 on 04/24/19
6-Month  
%Chg +49.97% since 10/24/18 +22.18% since 10/24/18 +18.01% since 10/24/18 +24.87% since 10/24/18 +15.52% since 10/24/18
Low 40.31 on 12/24/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 69.69 on 04/23/19 125.85 on 04/24/19 55.53 on 04/24/19 130.16 on 04/24/19 280.17 on 04/24/19
Key Statistics  
Market Capitalization, $K 18,755,106 965,862,080 227,429,728 141,032,272 135,889,472
Shares Outstanding, K 281,186 7,699,793 4,139,602 1,228,504 487,951
Annual Sales, $M 2,138,020,000 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000
Annual Net Income, $M 345,780,000 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales, $M 569,850,000 32,471,000,000 9,614,000,000 8,559,470,000 2,600,950,000
Last Quarter Net Income, $M 98,430,000 8,420,000,000 2,745,000,000 1,963,010,000 674,240,000
60-Month Beta 1.11 1.22 1.08 1.02 1.10
Per-Share Information  
Most Recent Earnings 0.54 on 04/22/19 1.10 on 01/30/19 0.87 on 03/14/19 1.51 on 01/29/19 1.65 on 03/14/19
Latest Earnings Date 04/22/19 04/24/19 06/18/19 04/24/19 06/13/19
Most Recent Dividend N/A 0.460 on 02/20/19 0.240 on 04/10/19 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/15/19 04/10/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 45.86 28.65 17.91 25.80 48.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar