Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Compania Cervecerias Unidas S.A. ADR (CCU)

Compania Cervecerias Unidas S.A. ADR (CCU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.46 46.23 168.88 2.85 235.00
High 9.61 46.45 169.84 2.88 236.41
Low 9.36 45.15 166.64 2.81 232.35
Last 9.52 45.21 166.69 2.83 233.41
Change +0.05 -0.33 -0.27 +0.03 +0.75
% Change +0.53% -0.72% -0.16% +1.07% +0.32%
Volume 436,943 827,257 209,869 16,661,356 338,278
20-Day Average Volume 310,739 1,363,506 303,158 26,198,141 910,564
Previous Close 9.47 45.54 166.96 2.80 232.66
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.56 48.61 174.20 2.92 242.02
20-Day Raw Stochastic 7.69% 0.85% 9.16% 16.67% 16.92%
20-Day Relative Strength 31.01% 33.04% 32.38% 46.08% 37.82%
Weighted Alpha -48.18 -26.34 -17.73 +0.69 +4.44
Today's Opinion 100% Sell 100% Sell 88% Sell 16% Buy 24% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 8% Buy 24% Sell
Last Month's Opinion 88% Sell 100% Sell 64% Sell 40% Buy 88% Buy
Performance  
5-Days  
%Chg -5.85% since 09/20/22 -8.06% since 09/20/22 -3.66% since 09/20/22 -6.00% since 09/20/22 -3.75% since 09/20/22
Low 9.31 on 09/26/22 45.17 on 09/27/22 165.50 on 09/23/22 2.77 on 09/26/22 228.63 on 09/23/22
High 10.17 on 09/21/22 49.11 on 09/22/22 176.46 on 09/21/22 3.02 on 09/22/22 244.21 on 09/21/22
1-Month  
%Chg -14.65% since 08/26/22 -8.95% since 08/26/22 -7.02% since 08/26/22 -6.93% since 08/26/22 -7.68% since 08/26/22
Low 9.31 on 09/26/22 45.17 on 09/27/22 165.50 on 09/23/22 2.77 on 09/26/22 228.63 on 09/23/22
High 11.78 on 09/06/22 51.81 on 09/12/22 181.49 on 09/12/22 3.08 on 08/29/22 252.71 on 08/29/22
3-Month  
%Chg -26.47% since 06/27/22 -16.37% since 06/27/22 -7.85% since 06/27/22 +8.88% since 06/27/22 -6.01% since 06/27/22
Low 9.31 on 09/26/22 45.17 on 09/27/22 165.50 on 09/23/22 2.46 on 07/12/22 228.63 on 09/23/22
High 13.11 on 06/28/22 56.24 on 07/27/22 194.04 on 08/01/22 3.08 on 08/29/22 258.92 on 08/24/22
6-Month  
%Chg -36.96% since 03/25/22 -24.00% since 03/25/22 -17.60% since 03/25/22 -6.00% since 03/25/22 +1.37% since 03/25/22
Low 9.31 on 09/26/22 45.17 on 09/27/22 165.50 on 09/23/22 2.42 on 06/16/22 223.86 on 06/16/22
High 15.38 on 04/05/22 63.45 on 04/21/22 212.33 on 04/06/22 3.32 on 04/12/22 261.52 on 04/21/22
Key Statistics  
Market Capitalization, $K 1,749,592 90,169,200 95,110,768 44,064,036 42,993,008
Shares Outstanding, K 184,751 1,980,000 569,662 15,737,155 184,789
Annual Sales 3,230,130,000 54,304,000,000 20,568,160,000 13,499,900,000 8,820,700,000
Annual Net Income 258,910,000 4,670,000,000 4,324,740,000 2,347,940,000 -40,400,000
Last Quarter Sales 670,200,000 14,793,000,000 1,917,992,760 3,655,370,000 2,363,200,000
Last Quarter Net Income -12,550,000 1,597,000,000 295,068,300 603,440,000 389,500,000
60-Month Beta 0.83 1.26 0.69 1.11 1.75
Per-Share Information  
Most Recent Earnings -0.07 on 08/03/22 0.75 on 07/28/22 N/A 0.04 on 07/28/22 2.66 on 06/30/22
Latest Earnings Date 11/02/22 10/27/22 08/04/22 10/27/22 10/06/22
Most Recent Dividend 0.293 on 04/25/22 0.396 on 05/03/22 2.268 on 08/25/22 0.024 on 12/20/21 0.800 on 08/09/22
Next Ex-Dividends Date 04/25/22 05/03/22 08/25/22 12/20/21 08/09/22
Ratios  
Price/Earnings ttm 8.13 16.54 0.00 18.00 21.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar