Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | ABEV | DEO | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.64 | 63.41 | 2.34 | 141.88 | 258.60 |
| High | 12.83 | 63.48 | 2.36 | 142.64 | 260.66 |
| Low | 12.64 | 63.10 | 2.33 | 141.66 | 258.57 |
| Last | 12.80 | 63.38 | 2.35 | 142.07 | 260.16 |
| Change | +0.09 | +0.39 | -0.02 | +1.16 | +1.80 |
| % Change | +0.71% | +0.62% | -0.84% | +0.82% | +0.70% |
| Volume | 51,173 | 740,198 | 3,352,881 | 138,238 | 74,404 |
| 20-Day Average Volume | 110,135 | 1,778,105 | 11,025,392 | 783,570 | 1,031,488 |
| Previous Close | 12.71 | 62.99 | 2.37 | 140.91 | 258.36 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.23 | 59.67 | 2.34 | 139.01 | 258.65 |
| 20-Day Raw Stochastic | 88.89% | 97.31% | 41.71% | 98.90% | 44.12% |
| 20-Day Relative Strength | 59.78% | 63.68% | 43.42% | 51.18% | 51.38% |
| Weighted Alpha | -18.64 | +7.35 | -22.31 | -18.30 | +12.60 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 16% Buy | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/02/24 | +5.90% since 05/02/24 | -3.32% since 05/02/24 | +4.21% since 05/02/24 | +2.43% since 05/02/24 |
| Low | 12.53 on 05/03/24 | 59.49 on 05/06/24 | 2.32 on 05/08/24 | 136.66 on 05/06/24 | 253.51 on 05/03/24 |
| High | 12.95 on 05/06/24 | 63.60 on 05/08/24 | 2.47 on 05/07/24 | 142.39 on 05/09/24 | 260.66 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.64% since 04/09/24 | +4.66% since 04/09/24 | -4.89% since 04/09/24 | -1.10% since 04/09/24 | -1.04% since 04/09/24 |
| Low | 11.60 on 04/23/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 |
| High | 12.95 on 05/06/24 | 63.60 on 05/08/24 | 2.47 on 05/07/24 | 142.88 on 04/11/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.93% since 02/09/24 | -1.68% since 02/09/24 | -9.69% since 02/09/24 | -2.84% since 02/09/24 | +7.30% since 02/09/24 |
| Low | 11.15 on 03/05/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 242.12 on 02/16/24 |
| High | 12.95 on 05/06/24 | 64.79 on 02/12/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +8.47% since 11/09/23 | +5.97% since 11/09/23 | -14.02% since 11/09/23 | -11.03% since 11/09/23 | +8.91% since 11/09/23 |
| Low | 11.15 on 03/05/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 |
| High | 13.60 on 12/14/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 154.71 on 02/27/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,348,173 | 109,426,040 | 37,328,012 | 78,490,536 | 47,273,672 |
| Shares Outstanding, K | 184,750 | 1,737,197 | 15,750,217 | 557,026 | 182,976 |
| Annual Sales | 3,078,670,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 9,961,800,000 |
| Annual Net Income | 126,780,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | 1,727,400,000 |
| Last Quarter Sales | 629,700,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,139,200,000 |
| Last Quarter Net Income | 50,470,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | 392,400,000 |
| 60-Month Beta | 0.89 | 1.11 | 1.07 | 0.67 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/27/24 | 0.75 on 05/08/24 | 0.06 on 02/29/24 | N/A | 2.26 on 04/11/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 08/03/23 | 04/11/24 |
| Most Recent Dividend | 0.102 on 04/23/24 | 0.647 on 05/03/24 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 1.010 on 05/02/24 |
| Next Ex-Dividends Date | 04/23/24 | 05/03/24 | 12/26/23 | 02/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 19.86 | 13.67 | 0.00 | 21.43 |