Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | ABEV | DEO | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.34 | 63.33 | 2.37 | 134.01 | 247.77 |
| High | 10.34 | 63.38 | 2.38 | 134.01 | 249.04 |
| Low | 10.12 | 62.99 | 2.33 | 132.87 | 247.55 |
| Last | 10.11 | 63.14 | 2.33 | 133.23 | 248.85 |
| Change | -0.31 | -0.66 | -0.06 | -2.63 | +0.40 |
| % Change | -2.98% | -1.03% | -2.51% | -1.94% | +0.16% |
| Volume | 64,325 | 507,545 | 9,243,478 | 362,988 | 436,219 |
| 20-Day Average Volume | 313,497 | 886,169 | 27,268,084 | 870,753 | 1,077,906 |
| Previous Close | 10.42 | 63.80 | 2.39 | 135.86 | 248.45 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 63.04 | 2.34 | 131.75 | 247.28 |
| 20-Day Raw Stochastic | 4.88% | 49.88% | 47.22% | 64.24% | 62.05% |
| 20-Day Relative Strength | 37.10% | 53.61% | 53.61% | 54.05% | 50.85% |
| Weighted Alpha | -24.42 | +10.34 | -10.11 | -12.88 | -2.68 |
| Today's Opinion | 100% Sell | 56% Buy | 16% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 48% Sell | 8% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 09/13/24 | -2.82% since 09/13/24 | +1.08% since 09/13/24 | +0.75% since 09/13/24 | -1.73% since 09/13/24 |
| Low | 10.12 on 09/20/24 | 62.99 on 09/20/24 | 2.31 on 09/16/24 | 131.60 on 09/16/24 | 247.49 on 09/19/24 |
| High | 10.78 on 09/16/24 | 64.96 on 09/16/24 | 2.43 on 09/19/24 | 136.75 on 09/19/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -12.24% since 08/20/24 | +4.16% since 08/20/24 | -1.48% since 08/20/24 | +3.64% since 08/20/24 | +2.12% since 08/20/24 |
| Low | 10.10 on 09/10/24 | 60.65 on 08/21/24 | 2.25 on 08/30/24 | 126.40 on 09/06/24 | 236.37 on 08/30/24 |
| High | 11.77 on 08/22/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.83 on 08/26/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | -11.71% since 06/20/24 | +6.47% since 06/20/24 | +12.26% since 06/20/24 | +1.27% since 06/20/24 | -5.56% since 06/20/24 |
| Low | 10.00 on 08/08/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 12.52 on 07/15/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 136.83 on 08/26/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -15.45% since 03/20/24 | +4.99% since 03/20/24 | -6.60% since 03/20/24 | -9.04% since 03/20/24 | -7.56% since 03/20/24 |
| Low | 10.00 on 08/08/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 13.74 on 05/22/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,095 | 114,661,232 | 37,651,664 | 75,520,368 | 45,460,380 |
| Shares Outstanding, K | 184,750 | 1,797,198 | 15,753,833 | 555,869 | 182,976 |
| Annual Sales | 3,078,670,000 | 59,380,000,000 | 15,971,300,000 | 20,269,000,000 | 9,961,800,000 |
| Annual Net Income | 126,780,000 | 5,341,000,000 | 2,904,730,000 | 3,870,000,000 | 1,727,400,000 |
| Last Quarter Sales | 577,110,000 | 15,333,000,000 | 3,840,470,000 | 3,854,000,000 | 2,661,800,000 |
| Last Quarter Net Income | 5,540,000 | 1,472,000,000 | 459,130,000 | 595,000,000 | 877,000,000 |
| 60-Month Beta | 0.87 | 1.09 | 1.05 | 0.69 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/07/24 | 0.90 on 08/01/24 | 0.03 on 08/01/24 | N/A | 3.57 on 07/03/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/29/24 | 08/06/24 | 10/03/24 |
| Most Recent Dividend | 0.108 on 04/23/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 2.509 on 08/30/24 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 05/03/24 | 12/26/23 | 08/30/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 19.04 | 12.58 | 0.00 | 19.73 |