Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCT | ARCC | MAIN | FSIC | HTGC |
Company | Corporate Capital Trust Inc | Ares Capital Corp | Main Street Capital Corp | FS Investment Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.87 | 20.64 | 48.78 | 5.45 | 18.93 |
High | 13.01 | 20.81 | 49.20 | 5.59 | 19.26 |
Low | 12.32 | 20.64 | 48.74 | 5.32 | 18.89 |
Last | 12.35 | 20.72 | 49.05 | 5.36 | 19.12 |
Change | -0.53 | +0.09 | +0.37 | -0.08 | +0.17 |
% Change | -4.11% | +0.44% | +0.76% | -1.47% | +0.90% |
Volume | 1,245,000 | 704,143 | 78,875 | 3,319,400 | 281,092 |
20-Day Average Volume | 650,470 | 2,500,525 | 301,662 | 1,554,010 | 698,127 |
Previous Close | 12.88 | 20.63 | 48.68 | 5.44 | 18.95 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.67 | 20.50 | 47.58 | 5.89 | 18.42 |
20-Day Raw Stochastic | 1.62% | 83.35% | 94.68% | 4.71% | 87.68% |
20-Day Relative Strength | 23.26% | 56.38% | 69.65% | 22.75% | 65.33% |
Weighted Alpha | -24.30 | +12.02 | +25.95 | -35.50 | +42.32 |
Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Buy |
Last Month's Opinion | N/A | 96% Buy | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.44% since 12/12/18 | +0.56% since 04/19/24 | +2.97% since 04/19/24 | -8.38% since 12/12/18 | +3.39% since 04/19/24 |
Low | 12.32 on 12/19/18 | 20.56 on 04/22/24 | 47.59 on 04/22/24 | 5.32 on 12/19/18 | 18.47 on 04/22/24 |
High | 13.83 on 12/13/18 | 20.81 on 04/26/24 | 49.20 on 04/26/24 | 5.93 on 12/13/18 | 19.26 on 04/26/24 |
1-Month | |||||
%Chg | -11.97% since 11/19/18 | +2.30% since 03/26/24 | +5.68% since 03/26/24 | -12.85% since 11/19/18 | +4.75% since 03/26/24 |
Low | 12.32 on 12/19/18 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 5.32 on 12/19/18 | 17.84 on 04/16/24 |
High | 14.17 on 12/11/18 | 20.86 on 03/28/24 | 49.20 on 04/26/24 | 6.17 on 11/26/18 | 19.26 on 04/26/24 |
3-Month | |||||
%Chg | -21.59% since 09/19/18 | +0.71% since 01/26/24 | +7.02% since 01/26/24 | -25.03% since 09/19/18 | +8.68% since 01/26/24 |
Low | 12.32 on 12/19/18 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 5.32 on 12/19/18 | 16.72 on 02/01/24 |
High | 16.07 on 09/20/18 | 20.86 on 03/28/24 | 49.20 on 04/26/24 | 7.35 on 09/20/18 | 19.26 on 04/26/24 |
6-Month | |||||
%Chg | -25.69% since 06/19/18 | +9.61% since 10/26/23 | +27.70% since 10/26/23 | -29.47% since 06/19/18 | +24.74% since 10/26/23 |
Low | 12.32 on 12/19/18 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 5.32 on 12/19/18 | 15.02 on 10/27/23 |
High | 17.20 on 08/06/18 | 20.86 on 03/28/24 | 49.20 on 04/26/24 | 8.24 on 08/07/18 | 19.26 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,532,882 | 12,517,809 | 4,136,827 | 1,281,844 | 3,074,259 |
Shares Outstanding, K | 124,120 | 606,777 | 84,980 | 239,150 | 162,230 |
Annual Sales | 397,710,000 | 2,614,000,000 | 500,390,000 | 419,310,000 | 460,670,000 |
Annual Net Income | 174,130,000 | 1,522,000,000 | 428,450,000 | 181,990,000 | 337,480,000 |
Last Quarter Sales | 103,860,000 | 707,000,000 | 129,310,000 | 94,520,000 | 122,600,000 |
Last Quarter Net Income | 31,410,000 | 413,000,000 | 139,080,000 | -11,340,000 | 120,180,000 |
60-Month Beta | N/A | 1.00 | 1.29 | 0.95 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | 0.56 on 02/15/24 |
Latest Earnings Date | 11/07/18 | 05/01/24 | 05/09/24 | 11/07/18 | 05/02/24 |
Most Recent Dividend | 0.400 on 12/17/18 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.190 on 12/11/18 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 12/17/18 | 03/14/24 | 05/07/24 | 12/11/18 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.53 | 8.81 | 11.51 | 6.33 | 9.12 |