Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 12.87 16.38 36.94 5.45 14.59
High 13.01 16.39 37.20 5.59 14.61
Low 12.32 16.19 36.83 5.32 14.47
Last 12.35 16.24 37.04 5.36 14.53
Change -0.53 -0.07 +0.22 -0.08 unch
% Change -4.11% -0.43% +0.60% -1.47% unch
Volume 1,245,000 1,777,100 202,900 3,319,400 174,300
20-Day Average Volume 650,470 3,009,860 353,895 1,554,010 567,810
Previous Close 12.88 16.31 36.82 5.44 14.53
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 13.67 15.78 35.14 5.89 13.46
20-Day Raw Stochastic 1.62% 88.32% 95.32% 4.71% 96.69%
20-Day Relative Strength 23.26% 51.25% 55.38% 22.75% 53.71%
Weighted Alpha -24.30 -0.40 -5.10 -35.50 -17.70
Today's Opinion 100% Sell 24% Sell 8% Buy 100% Sell 16% Sell
Previous Opinion 100% Sell 24% Sell 8% Buy 100% Sell 16% Sell
Last Month's Opinion 88% Sell 100% Sell 88% Sell 96% Sell 100% Sell
Performance  
5-Days  
%Chg -10.44% since 12/12/18 -0.31% since 01/11/19 +1.93% since 01/11/19 -8.38% since 12/12/18 +1.96% since 01/11/19
Low 12.32 on 12/19/18 16.19 on 01/18/19 36.30 on 01/14/19 5.32 on 12/19/18 14.10 on 01/15/19
High 13.83 on 12/13/18 16.43 on 01/16/19 37.29 on 01/16/19 5.93 on 12/13/18 14.61 on 01/18/19
1-Month  
%Chg -11.97% since 11/19/18 +6.01% since 12/18/18 +4.69% since 12/18/18 -12.85% since 11/19/18 +5.67% since 12/18/18
Low 12.32 on 12/19/18 14.50 on 12/24/18 31.95 on 12/24/18 5.32 on 12/19/18 12.05 on 12/24/18
High 14.17 on 12/11/18 16.47 on 01/09/19 37.29 on 01/16/19 6.17 on 11/26/18 14.61 on 01/18/19
3-Month  
%Chg -21.59% since 09/19/18 -0.61% since 10/18/18 -1.31% since 10/18/18 -25.03% since 09/19/18 -7.92% since 10/18/18
Low 12.32 on 12/19/18 14.50 on 12/24/18 31.95 on 12/24/18 5.32 on 12/19/18 12.05 on 12/24/18
High 16.07 on 09/20/18 17.63 on 11/12/18 39.44 on 11/07/18 7.35 on 09/20/18 16.58 on 12/03/18
6-Month  
%Chg -25.69% since 06/19/18 -4.19% since 07/18/18 -6.68% since 07/18/18 -29.47% since 06/19/18 -18.74% since 07/18/18
Low 12.32 on 12/19/18 14.50 on 12/24/18 31.95 on 12/24/18 5.32 on 12/19/18 12.05 on 12/24/18
High 17.20 on 08/06/18 17.63 on 11/12/18 40.77 on 08/09/18 8.24 on 08/07/18 18.00 on 07/31/18
Key Statistics  
Market Capitalization, $K 1,532,882 6,923,080 2,259,218 1,281,844 1,040,726
Shares Outstanding, K 124,120 426,298 60,994 239,150 71,626
Annual Sales, $M 397,710,000 1,160,000,000 205,740,000 419,310,000 259,290,000
Annual Net Income, $M 174,130,000 667,000,000 170,620,000 181,990,000 87,030,000
Last Quarter Sales, $M 103,860,000 342,000,000 58,260,000 94,520,000 66,030,000
Last Quarter Net Income, $M 31,410,000 209,000,000 68,740,000 -11,340,000 28,030,000
36-Month Beta N/A 0.61 0.87 0.95 1.01
Per-Share Information  
Most Recent Earnings N/A 0.45 on 10/31/18 0.63 on 11/01/18 N/A 0.15 on 10/30/18
Latest Earnings Date 11/07/18 02/12/19 02/28/19 11/07/18 02/06/19
Most Recent Dividend 0.400 on 12/17/18 0.390 on 12/13/18 0.195 on 01/17/19 0.190 on 12/11/18 0.450 on 12/19/18
Next Ex-Dividends Date 12/17/18 12/13/18 01/17/19 12/11/18 12/19/18
Ratios  
Price/Earnings ttm 8.53 10.13 14.38 6.33 7.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar