Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 16.30 17.36 40.36 7.55 5.71
High 16.52 17.40 40.42 7.65 5.74
Low 16.29 17.33 40.27 7.50 5.67
Last 16.48 17.35 40.30 7.50 5.68
Change +0.22 unch unch -0.10 -0.06
% Change +1.35% unch unch -1.32% -1.05%
Volume 396,500 1,147,400 157,300 1,938,600 893,700
20-Day Average Volume 363,060 1,292,985 191,275 1,417,430 644,960
Previous Close 16.26 17.35 40.30 7.60 5.74
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 16.85 17.10 39.86 7.97 5.88
20-Day Raw Stochastic 23.40% 84.97% 72.67% 6.33% 3.03%
20-Day Relative Strength 45.98% 70.52% 66.38% 38.90% 42.92%
Weighted Alpha -4.17 +11.27 +4.66 -9.67 -5.13
Today's Opinion 48% Sell 88% Buy 80% Buy 40% Sell 24% Sell
Previous Opinion 48% Sell 96% Buy 88% Buy 40% Sell 16% Sell
Last Month's Opinion 16% Sell 40% Buy 48% Buy 48% Buy 56% Buy
Performance  
5-Days  
%Chg -3.06% since 08/07/18 -0.34% since 08/07/18 -0.93% since 08/07/18 -7.98% since 08/07/18 -3.40% since 08/07/18
Low 16.26 on 08/13/18 17.30 on 08/13/18 40.24 on 08/13/18 7.45 on 08/10/18 5.67 on 08/14/18
High 17.08 on 08/08/18 17.43 on 08/13/18 40.77 on 08/09/18 8.20 on 08/09/18 5.94 on 08/09/18
1-Month  
%Chg +0.73% since 07/13/18 +4.90% since 07/13/18 +4.92% since 07/13/18 -3.23% since 07/13/18 unch since 07/13/18
Low 16.26 on 08/13/18 16.53 on 07/16/18 38.46 on 07/16/18 7.45 on 08/10/18 5.66 on 07/16/18
High 17.20 on 08/06/18 17.47 on 08/07/18 40.77 on 08/09/18 8.24 on 08/07/18 6.00 on 07/31/18
3-Month  
%Chg -0.90% since 05/14/18 +4.71% since 05/14/18 +4.46% since 05/14/18 -4.46% since 05/14/18 +1.61% since 05/14/18
Low 15.43 on 06/28/18 16.31 on 06/28/18 37.75 on 06/25/18 7.35 on 07/02/18 5.50 on 06/28/18
High 17.20 on 08/06/18 17.47 on 08/07/18 40.77 on 08/09/18 8.24 on 08/07/18 6.00 on 07/31/18
6-Month  
%Chg +9.07% since 02/14/18 +7.90% since 02/14/18 +8.13% since 02/14/18 +0.67% since 02/14/18 +4.03% since 02/14/18
Low 14.51 on 02/20/18 15.23 on 03/21/18 35.18 on 03/01/18 6.95 on 03/20/18 5.18 on 04/02/18
High 17.37 on 04/05/18 17.47 on 08/07/18 40.77 on 08/09/18 8.24 on 08/07/18 6.00 on 07/31/18
Key Statistics  
Market Capitalization, $K 2,018,191 7,396,305 2,441,374 1,842,392 1,233,526
Shares Outstanding, K 124,120 426,300 60,580 242,420 214,900
Annual Sales, $M 398 1,160 206 419 259
Annual Net Income, $M 174 667 171 182 87
Last Quarter Sales, $M 104 333 60 96 64
Last Quarter Net Income, $M 38 254 55 -31 13
36-Month Beta N/A 0.63 0.88 0.93 0.93
Per-Share Information  
Most Recent Earnings N/A 0.60 on 08/01/18 0.66 on 08/02/18 N/A 0.15 on 08/08/18
Latest Earnings Date 08/09/18 08/01/18 08/02/18 08/09/18 08/08/18
Most Recent Dividend 0.402 on 06/28/18 0.380 on 06/14/18 0.190 on 07/19/18 0.190 on 06/19/18 0.150 on 06/20/18
Next Ex-Dividends Date 09/27/18 09/13/18 08/20/18 09/18/18 09/21/18
Ratios  
Price/Earnings ttm 0.00 11.41 16.45 9.04 9.31
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar