Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 14.78 16.36 37.57 6.75 5.30
High 14.90 16.45 38.14 6.85 5.35
Low 14.70 16.30 37.56 6.75 5.28
Last 14.74 16.38 38.03 6.82 5.31
Change -0.06 +0.01 +0.54 +0.02 +0.01
% Change -0.41% +0.06% +1.44% +0.29% +0.19%
Volume 282,000 1,261,500 296,000 1,003,800 604,900
20-Day Average Volume 430,240 1,888,185 273,635 1,341,790 868,890
Previous Close 14.80 16.37 37.49 6.80 5.30
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.33 17.00 38.33 7.01 5.45
20-Day Raw Stochastic 2.84% 7.08% 46.23% 11.67% 13.16%
20-Day Relative Strength 29.80% 29.82% 41.85% 33.51% 38.32%
Weighted Alpha -16.84 -1.15 -5.41 -18.76 -11.72
Today's Opinion 96% Sell 80% Sell 40% Sell 88% Sell 100% Sell
Previous Opinion 96% Sell 72% Sell 56% Sell 96% Sell 100% Sell
Last Month's Opinion 88% Sell 16% Buy 16% Sell 64% Sell 80% Sell
Performance  
5-Days  
%Chg -1.01% since 10/08/18 -1.80% since 10/08/18 +2.34% since 10/08/18 +0.29% since 10/08/18 -1.48% since 10/08/18
Low 14.70 on 10/15/18 16.30 on 10/15/18 36.62 on 10/09/18 6.75 on 10/15/18 5.26 on 10/12/18
High 15.30 on 10/10/18 16.88 on 10/10/18 38.14 on 10/15/18 6.93 on 10/10/18 5.50 on 10/10/18
1-Month  
%Chg -7.82% since 09/14/18 -5.48% since 09/14/18 -4.01% since 09/14/18 -7.84% since 09/14/18 -2.39% since 09/14/18
Low 14.70 on 10/15/18 16.30 on 10/15/18 36.62 on 10/09/18 6.75 on 10/15/18 5.26 on 10/12/18
High 16.15 on 09/17/18 17.43 on 09/26/18 39.70 on 09/17/18 7.45 on 09/17/18 5.64 on 09/20/18
3-Month  
%Chg -9.90% since 07/13/18 -0.97% since 07/13/18 -0.99% since 07/13/18 -12.00% since 07/13/18 -6.51% since 07/13/18
Low 14.70 on 10/15/18 16.30 on 10/15/18 36.62 on 10/09/18 6.75 on 10/15/18 5.26 on 10/12/18
High 17.20 on 08/06/18 17.58 on 09/04/18 40.77 on 08/09/18 8.24 on 08/07/18 6.00 on 07/31/18
6-Month  
%Chg -11.36% since 04/13/18 +2.60% since 04/13/18 +2.78% since 04/13/18 -9.67% since 04/13/18 -1.85% since 04/13/18
Low 14.70 on 10/15/18 15.83 on 05/02/18 36.62 on 10/09/18 6.75 on 10/15/18 5.26 on 10/12/18
High 17.20 on 08/06/18 17.58 on 09/04/18 40.77 on 08/09/18 8.24 on 08/07/18 6.00 on 07/31/18
Key Statistics  
Market Capitalization, $K 1,836,976 6,978,531 2,271,144 1,628,532 1,138,970
Shares Outstanding, K 124,120 426,300 60,580 239,490 214,900
Annual Sales, $M 397,710,000 1,160,000,000 205,740,000 419,310,000 259,290,000
Annual Net Income, $M 174,130,000 667,000,000 170,620,000 181,990,000 87,030,000
Last Quarter Sales, $M 103,760,000 333,000,000 59,870,000 95,580,000 63,590,000
Last Quarter Net Income, $M 38,070,000 254,000,000 55,450,000 -31,340,000 13,250,000
36-Month Beta N/A 0.65 0.87 0.89 0.87
Per-Share Information  
Most Recent Earnings N/A 0.60 on 08/01/18 0.66 on 08/02/18 N/A 0.15 on 08/08/18
Latest Earnings Date 11/08/18 10/31/18 11/01/18 11/08/18 10/30/18
Most Recent Dividend 0.402 on 09/27/18 0.390 on 09/13/18 0.195 on 09/19/18 0.190 on 09/18/18 0.150 on 09/21/18
Next Ex-Dividends Date 09/27/18 09/13/18 10/18/18 09/18/18 09/21/18
Ratios  
Price/Earnings ttm 0.00 10.78 14.57 8.18 8.60
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar