Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corporate Capital Trust Inc (CCT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 16.50 16.77 38.55 7.55 5.62
High 16.55 16.79 38.65 7.60 5.64
Low 16.37 16.65 38.36 7.50 5.55
Last 16.41 16.76 38.36 7.50 5.55
Change -0.11 unch -0.19 -0.05 -0.06
% Change -0.67% unch -0.49% -0.66% -1.07%
Volume 249,683 1,549,254 161,232 1,045,053 613,760
20-Day Average Volume 325,924 1,862,553 202,002 874,643 640,488
Previous Close 16.52 16.76 38.55 7.55 5.61
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 16.58 16.86 38.59 7.73 5.73
20-Day Raw Stochastic 15.91% 41.67% 9.60% 0.00% 0.00%
20-Day Relative Strength 45.57% 56.73% 49.83% 40.40% 44.29%
Weighted Alpha -5.30 +4.57 -1.40 -15.03 -11.10
Today's Opinion 56% Sell 16% Buy 8% Buy 48% Sell 24% Sell
Previous Opinion 16% Sell 16% Buy 32% Buy 24% Sell Hold
Last Month's Opinion 24% Sell 96% Buy 32% Buy 32% Buy 72% Buy
Performance  
5-Days  
%Chg -2.03% since 06/14/18 +0.12% since 06/14/18 -1.29% since 06/14/18 -4.46% since 06/14/18 -3.31% since 06/14/18
Low 16.37 on 06/21/18 16.60 on 06/15/18 38.36 on 06/21/18 7.50 on 06/21/18 5.55 on 06/21/18
High 16.75 on 06/15/18 16.83 on 06/18/18 38.92 on 06/15/18 7.90 on 06/15/18 5.80 on 06/19/18
1-Month  
%Chg -1.74% since 05/21/18 +0.84% since 05/21/18 -0.26% since 05/21/18 -3.85% since 05/21/18 unch since 05/21/18
Low 16.32 on 05/23/18 16.51 on 06/14/18 38.30 on 05/31/18 7.50 on 06/21/18 5.53 on 05/22/18
High 16.78 on 06/14/18 17.11 on 06/11/18 38.92 on 06/15/18 7.90 on 06/15/18 5.85 on 06/08/18
3-Month  
%Chg -2.03% since 03/21/18 +9.76% since 03/21/18 +4.01% since 03/21/18 +6.38% since 03/21/18 +2.02% since 03/21/18
Low 16.17 on 05/15/18 15.42 on 04/04/18 36.53 on 04/02/18 7.00 on 03/22/18 5.18 on 04/02/18
High 17.37 on 04/05/18 17.11 on 06/11/18 38.92 on 06/15/18 8.00 on 05/21/18 5.85 on 06/08/18
6-Month  
%Chg -2.96% since 12/21/17 +6.01% since 12/21/17 -4.12% since 12/21/17 unch since 12/21/17 -3.98% since 12/21/17
Low 14.43 on 02/09/18 15.03 on 02/06/18 34.37 on 02/05/18 6.95 on 03/20/18 5.18 on 04/02/18
High 17.37 on 04/05/18 17.11 on 06/11/18 40.39 on 12/27/17 8.00 on 05/21/18 5.85 on 06/08/18
Key Statistics  
Market Capitalization, $K 2,084,989 7,144,788 2,291,798 1,830,271 1,213,499
Shares Outstanding, K 126,210 426,300 59,450 242,420 216,310
Annual Sales, $M 398 1,160 206 419 259
Annual Net Income, $M 174,130,000 667,000,000 170,620,000 181,990,000 87,030,000
Last Quarter Sales, $M 100 317 56 101 61
Last Quarter Net Income, $M 73 242 35 13 21
36-Month Beta N/A 0.61 0.95 0.88 0.93
Per-Share Information  
Most Recent Earnings N/A 0.57 on 05/02/18 0.63 on 05/03/18 N/A 0.15 on 05/18/18
Latest Earnings Date 05/15/18 08/01/18 08/02/18 08/08/18 08/03/18
Most Recent Dividend 0.101 on 05/11/18 0.380 on 06/14/18 0.275 on 06/18/18 0.190 on 06/19/18 0.150 on 06/20/18
Next Ex-Dividends Date 06/28/18 06/14/18 06/18/18 06/19/18 06/20/18
Ratios  
Price/Earnings ttm 0.00 11.39 15.78 9.16 9.24
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar