Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 92.55 67.72 51.51    
High 93.80 67.72 52.05    
Low 92.28 66.46 51.12    
Last 93.13 66.52 51.45    
Change +0.91 -0.70 +0.05    
% Change +0.99% -1.04% +0.10%    
Volume 739,000 1,393,300 1,073,600    
20-Day Average Volume 1,029,060 1,308,440 451,630    
Previous Close 92.22 67.22 51.40    
Industry Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 90.49 64.72 50.87    
20-Day Raw Stochastic 88.76% 76.83% 73.77%    
20-Day Relative Strength 68.90% 60.88% 60.04%    
Weighted Alpha +13.26 +30.28 +21.93    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 56% Buy 100% Buy    
Last Month's Opinion 40% Buy 24% Buy 88% Buy    
Performance  
5-Days  
%Chg +3.55% since 09/11/24 +2.10% since 09/11/24 +3.73% since 09/11/24    
Low 89.42 on 09/12/24 64.73 on 09/12/24 49.73 on 09/12/24    
High 93.79 on 09/18/24 67.82 on 09/17/24 52.04 on 09/18/24    
1-Month  
%Chg +5.87% since 08/16/24 +4.89% since 08/16/24 +2.67% since 08/16/24    
Low 87.50 on 08/20/24 62.21 on 08/29/24 48.75 on 09/11/24    
High 93.79 on 09/18/24 67.82 on 09/17/24 52.41 on 08/30/24    
3-Month  
%Chg +21.83% since 06/18/24 +6.84% since 06/18/24 +17.01% since 06/18/24    
Low 70.84 on 07/05/24 58.71 on 07/09/24 41.14 on 07/05/24    
High 93.79 on 09/18/24 67.82 on 09/17/24 52.84 on 08/01/24    
6-Month  
%Chg +20.28% since 03/18/24 +2.69% since 03/18/24 +16.98% since 03/18/24    
Low 70.84 on 07/05/24 58.71 on 07/09/24 41.14 on 07/05/24    
High 93.79 on 09/18/24 71.32 on 04/30/24 52.84 on 08/01/24    
Key Statistics  
Market Capitalization, $K 11,136,211 20,863,608 5,488,235    
Shares Outstanding, K 120,757 310,378 106,775    
Annual Sales 12,010,000,000 14,029,000,000 5,988,210,000    
Annual Net Income 450,000,000 707,000,000 325,970,000    
Last Quarter Sales 3,040,000,000 2,959,000,000 1,381,370,000    
Last Quarter Net Income 174,000,000 158,000,000 76,100,000    
60-Month Beta 0.85 0.88 0.67    
Per-Share Information  
Most Recent Earnings 1.81 on 07/22/24 0.74 on 08/01/24 0.88 on 07/31/24    
Latest Earnings Date 10/28/24 11/07/24 10/23/24    
Most Recent Dividend 0.250 on 08/15/24 0.200 on 09/03/24 0.190 on 09/03/24    
Next Ex-Dividends Date 08/15/24 09/03/24 09/03/24    
Ratios  
Price/Earnings ttm 15.94 22.11 15.26    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar