Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.55 | 67.72 | 51.51 | ||
| High | 93.80 | 67.72 | 52.05 | ||
| Low | 92.28 | 66.46 | 51.12 | ||
| Last | 93.13 | 66.52 | 51.45 | ||
| Change | +0.91 | -0.70 | +0.05 | ||
| % Change | +0.99% | -1.04% | +0.10% | ||
| Volume | 739,000 | 1,393,300 | 1,073,600 | ||
| 20-Day Average Volume | 1,029,060 | 1,308,440 | 451,630 | ||
| Previous Close | 92.22 | 67.22 | 51.40 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.49 | 64.72 | 50.87 | ||
| 20-Day Raw Stochastic | 88.76% | 76.83% | 73.77% | ||
| 20-Day Relative Strength | 68.90% | 60.88% | 60.04% | ||
| Weighted Alpha | +13.26 | +30.28 | +21.93 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/11/24 | +2.10% since 09/11/24 | +3.73% since 09/11/24 | ||
| Low | 89.42 on 09/12/24 | 64.73 on 09/12/24 | 49.73 on 09/12/24 | ||
| High | 93.79 on 09/18/24 | 67.82 on 09/17/24 | 52.04 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.87% since 08/16/24 | +4.89% since 08/16/24 | +2.67% since 08/16/24 | ||
| Low | 87.50 on 08/20/24 | 62.21 on 08/29/24 | 48.75 on 09/11/24 | ||
| High | 93.79 on 09/18/24 | 67.82 on 09/17/24 | 52.41 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +21.83% since 06/18/24 | +6.84% since 06/18/24 | +17.01% since 06/18/24 | ||
| Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
| High | 93.79 on 09/18/24 | 67.82 on 09/17/24 | 52.84 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +20.28% since 03/18/24 | +2.69% since 03/18/24 | +16.98% since 03/18/24 | ||
| Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
| High | 93.79 on 09/18/24 | 71.32 on 04/30/24 | 52.84 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,136,211 | 20,863,608 | 5,488,235 | ||
| Shares Outstanding, K | 120,757 | 310,378 | 106,775 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 3,040,000,000 | 2,959,000,000 | 1,381,370,000 | ||
| Last Quarter Net Income | 174,000,000 | 158,000,000 | 76,100,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/22/24 | 0.74 on 08/01/24 | 0.88 on 07/31/24 | ||
| Latest Earnings Date | 10/28/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 08/15/24 | 0.200 on 09/03/24 | 0.190 on 09/03/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/03/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 22.11 | 15.26 | ||