Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.00 | 67.33 | 52.14 | ||
| High | 94.43 | 67.56 | 52.23 | ||
| Low | 93.15 | 66.46 | 51.67 | ||
| Last | 93.91 | 67.04 | 51.97 | ||
| Change | +0.78 | +0.52 | +0.52 | ||
| % Change | +0.84% | +0.78% | +1.01% | ||
| Volume | 160,320 | 394,492 | 165,299 | ||
| 20-Day Average Volume | 1,004,346 | 1,283,491 | 444,770 | ||
| Previous Close | 93.13 | 66.52 | 51.45 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.71 | 64.87 | 50.92 | ||
| 20-Day Raw Stochastic | 88.78% | 83.60% | 82.79% | ||
| 20-Day Relative Strength | 70.20% | 62.28% | 61.49% | ||
| Weighted Alpha | +14.21 | +31.31 | +23.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/12/24 | +1.94% since 09/12/24 | +3.56% since 09/12/24 | ||
| Low | 90.14 on 09/13/24 | 65.77 on 09/13/24 | 50.24 on 09/13/24 | ||
| High | 94.43 on 09/19/24 | 67.82 on 09/17/24 | 52.22 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +5.12% since 08/19/24 | +5.07% since 08/19/24 | +3.62% since 08/19/24 | ||
| Low | 87.50 on 08/20/24 | 62.21 on 08/29/24 | 48.75 on 09/11/24 | ||
| High | 94.43 on 09/19/24 | 67.82 on 09/17/24 | 52.41 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +22.57% since 06/18/24 | +7.45% since 06/18/24 | +17.76% since 06/18/24 | ||
| Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
| High | 94.43 on 09/19/24 | 67.82 on 09/17/24 | 52.84 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +21.27% since 03/19/24 | +3.53% since 03/19/24 | +16.86% since 03/19/24 | ||
| Low | 70.84 on 07/05/24 | 58.71 on 07/09/24 | 41.14 on 07/05/24 | ||
| High | 94.43 on 09/19/24 | 71.32 on 04/30/24 | 52.84 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,246,100 | 20,646,342 | 5,493,574 | ||
| Shares Outstanding, K | 120,757 | 310,378 | 106,775 | ||
| Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
| Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
| Last Quarter Sales | 3,040,000,000 | 2,959,000,000 | 1,381,370,000 | ||
| Last Quarter Net Income | 174,000,000 | 158,000,000 | 76,100,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/22/24 | 0.74 on 08/01/24 | 0.88 on 07/31/24 | ||
| Latest Earnings Date | 10/28/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 08/15/24 | 0.200 on 09/03/24 | 0.190 on 09/03/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/03/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 22.18 | 15.30 | ||