Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | KDP |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 54.97 | 60.54 | 169.78 | 74.29 | 34.69 |
| High | 55.60 | 61.17 | 171.46 | 74.53 | 35.16 |
| Low | 54.79 | 60.46 | 169.14 | 73.18 | 34.56 |
| Last | 55.32 | 60.64 | 169.48 | 74.27 | 34.72 |
| Change | +0.23 | +0.15 | -0.14 | +0.11 | +0.02 |
| % Change | +0.42% | +0.25% | -0.08% | +0.15% | +0.06% |
| Volume | 1,149,500 | 15,631,000 | 5,189,600 | 199,200 | 4,571,300 |
| 20-Day Average Volume | 1,063,535 | 12,702,035 | 4,503,055 | 171,475 | 6,316,685 |
| Previous Close | 55.09 | 60.49 | 169.62 | 74.16 | 34.70 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.82 | 61.47 | 174.59 | 70.75 | 35.30 |
| 20-Day Raw Stochastic | 36.83% | 27.43% | 13.19% | 77.24% | 22.20% |
| 20-Day Relative Strength | 53.77% | 44.14% | 36.46% | 62.30% | 38.83% |
| Weighted Alpha | +3.62 | -1.50 | -2.34 | +45.74 | -10.61 |
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/23/23 | +0.68% since 01/23/23 | +0.21% since 01/23/23 | +1.21% since 01/23/23 | +0.09% since 01/23/23 |
| Low | 54.79 on 01/30/23 | 59.80 on 01/24/23 | 168.45 on 01/24/23 | 73.18 on 01/30/23 | 34.31 on 01/24/23 |
| High | 56.06 on 01/25/23 | 63.26 on 01/24/23 | 171.98 on 01/25/23 | 77.01 on 01/24/23 | 35.16 on 01/30/23 |
| 1-Month | |||||
| %Chg | unch since 12/30/22 | -4.67% since 12/30/22 | -6.19% since 12/30/22 | +9.41% since 12/30/22 | -2.64% since 12/30/22 |
| Low | 53.97 on 01/03/23 | 59.40 on 01/20/23 | 167.46 on 01/20/23 | 64.97 on 01/03/23 | 34.19 on 01/20/23 |
| High | 57.63 on 01/17/23 | 63.72 on 01/09/23 | 182.77 on 01/09/23 | 77.01 on 01/24/23 | 36.56 on 01/09/23 |
| 3-Month | |||||
| %Chg | +17.15% since 10/28/22 | -0.20% since 10/28/22 | -7.00% since 10/28/22 | +19.08% since 10/28/22 | -12.21% since 10/28/22 |
| Low | 45.75 on 11/03/22 | 58.10 on 11/03/22 | 167.46 on 01/20/23 | 60.55 on 10/31/22 | 34.19 on 01/20/23 |
| High | 57.63 on 01/17/23 | 64.70 on 12/13/22 | 186.84 on 12/13/22 | 77.01 on 01/24/23 | 39.15 on 10/31/22 |
| 6-Month | |||||
| %Chg | +2.22% since 07/29/22 | -5.50% since 07/29/22 | -3.13% since 07/29/22 | +23.31% since 07/29/22 | -10.38% since 07/29/22 |
| Low | 41.80 on 09/29/22 | 54.01 on 10/10/22 | 160.98 on 10/07/22 | 55.84 on 09/29/22 | 34.19 on 01/20/23 |
| High | 57.63 on 01/17/23 | 65.47 on 08/19/22 | 186.84 on 12/13/22 | 77.01 on 01/24/23 | 41.31 on 08/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,164,504 | 261,589,792 | 233,687,008 | 124,638,496 | 49,143,912 |
| Shares Outstanding, K | 456,789 | 4,324,513 | 1,377,709 | 1,680,670 | 1,416,251 |
| Annual Sales | 16,283,000,000 | 38,655,000,000 | 79,474,000,000 | 9,496,000,000 | 12,683,000,000 |
| Annual Net Income | 1,161,800,000 | 9,771,000,000 | 7,618,000,000 | 766,000,000 | 2,146,000,000 |
| Last Quarter Sales | 2,794,000,000 | 11,063,000,000 | 21,971,000,000 | 2,820,390,000 | 3,622,000,000 |
| Last Quarter Net Income | 134,000,000 | 2,825,000,000 | 2,702,000,000 | 216,080,000 | 180,000,000 |
| 60-Month Beta | 0.79 | 0.57 | 0.57 | 0.78 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 10/25/22 | 1.97 on 10/12/22 | 1.03 on 10/24/22 | 0.46 on 10/27/22 |
| Latest Earnings Date | 02/15/23 | 02/14/23 | 02/09/23 | 02/23/23 | 02/23/23 |
| Most Recent Dividend | 1.110 on 11/17/22 | 0.440 on 11/30/22 | 1.150 on 12/01/22 | 1.250 on 10/31/22 | 0.200 on 01/05/23 |
| Next Ex-Dividends Date | 11/17/22 | 11/30/22 | 12/01/22 | 10/31/22 | 01/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 25.60 | 18.33 | 21.43 |
