Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coca-Cola Europacific Partners Plc (CCEP)

Coca-Cola Europacific Partners Plc (CCEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 54.97 60.54 169.78 74.29 34.69
High 55.60 61.17 171.46 74.53 35.16
Low 54.79 60.46 169.14 73.18 34.56
Last 55.32 60.64 169.48 74.27 34.72
Change +0.23 +0.15 -0.14 +0.11 +0.02
% Change +0.42% +0.25% -0.08% +0.15% +0.06%
Volume 1,149,500 15,631,000 5,189,600 199,200 4,571,300
20-Day Average Volume 1,063,535 12,702,035 4,503,055 171,475 6,316,685
Previous Close 55.09 60.49 169.62 74.16 34.70
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.82 61.47 174.59 70.75 35.30
20-Day Raw Stochastic 36.83% 27.43% 13.19% 77.24% 22.20%
20-Day Relative Strength 53.77% 44.14% 36.46% 62.30% 38.83%
Weighted Alpha +3.62 -1.50 -2.34 +45.74 -10.61
Today's Opinion 64% Buy 24% Sell 24% Sell 100% Buy 88% Sell
Previous Opinion 64% Buy 24% Sell 24% Sell 100% Buy 88% Sell
Last Month's Opinion 88% Buy 48% Buy 80% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -0.09% since 01/23/23 +0.68% since 01/23/23 +0.21% since 01/23/23 +1.21% since 01/23/23 +0.09% since 01/23/23
Low 54.79 on 01/30/23 59.80 on 01/24/23 168.45 on 01/24/23 73.18 on 01/30/23 34.31 on 01/24/23
High 56.06 on 01/25/23 63.26 on 01/24/23 171.98 on 01/25/23 77.01 on 01/24/23 35.16 on 01/30/23
1-Month  
%Chg unch since 12/30/22 -4.67% since 12/30/22 -6.19% since 12/30/22 +9.41% since 12/30/22 -2.64% since 12/30/22
Low 53.97 on 01/03/23 59.40 on 01/20/23 167.46 on 01/20/23 64.97 on 01/03/23 34.19 on 01/20/23
High 57.63 on 01/17/23 63.72 on 01/09/23 182.77 on 01/09/23 77.01 on 01/24/23 36.56 on 01/09/23
3-Month  
%Chg +17.15% since 10/28/22 -0.20% since 10/28/22 -7.00% since 10/28/22 +19.08% since 10/28/22 -12.21% since 10/28/22
Low 45.75 on 11/03/22 58.10 on 11/03/22 167.46 on 01/20/23 60.55 on 10/31/22 34.19 on 01/20/23
High 57.63 on 01/17/23 64.70 on 12/13/22 186.84 on 12/13/22 77.01 on 01/24/23 39.15 on 10/31/22
6-Month  
%Chg +2.22% since 07/29/22 -5.50% since 07/29/22 -3.13% since 07/29/22 +23.31% since 07/29/22 -10.38% since 07/29/22
Low 41.80 on 09/29/22 54.01 on 10/10/22 160.98 on 10/07/22 55.84 on 09/29/22 34.19 on 01/20/23
High 57.63 on 01/17/23 65.47 on 08/19/22 186.84 on 12/13/22 77.01 on 01/24/23 41.31 on 08/18/22
Key Statistics  
Market Capitalization, $K 25,164,504 261,589,792 233,687,008 124,638,496 49,143,912
Shares Outstanding, K 456,789 4,324,513 1,377,709 1,680,670 1,416,251
Annual Sales 16,283,000,000 38,655,000,000 79,474,000,000 9,496,000,000 12,683,000,000
Annual Net Income 1,161,800,000 9,771,000,000 7,618,000,000 766,000,000 2,146,000,000
Last Quarter Sales 2,794,000,000 11,063,000,000 21,971,000,000 2,820,390,000 3,622,000,000
Last Quarter Net Income 134,000,000 2,825,000,000 2,702,000,000 216,080,000 180,000,000
60-Month Beta 0.79 0.57 0.57 0.78 0.64
Per-Share Information  
Most Recent Earnings N/A 0.69 on 10/25/22 1.97 on 10/12/22 1.03 on 10/24/22 0.46 on 10/27/22
Latest Earnings Date 02/15/23 02/14/23 02/09/23 02/23/23 02/23/23
Most Recent Dividend 1.110 on 11/17/22 0.440 on 11/30/22 1.150 on 12/01/22 1.250 on 10/31/22 0.200 on 01/05/23
Next Ex-Dividends Date 11/17/22 11/30/22 12/01/22 10/31/22 01/05/23
Ratios  
Price/Earnings ttm 0.00 24.52 25.60 18.33 21.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar