Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | KDP |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.28 | 71.56 | 175.75 | 91.46 | 37.65 |
| High | 81.28 | 71.94 | 176.22 | 91.71 | 37.70 |
| Low | 80.70 | 70.62 | 174.15 | 90.67 | 37.37 |
| Last | 81.02 | 70.67 | 174.48 | 91.69 | 37.42 |
| Change | +0.23 | -1.08 | -0.73 | +0.90 | -0.08 |
| % Change | +0.28% | -1.51% | -0.42% | +0.99% | -0.21% |
| Volume | 348,542 | 7,010,210 | 2,911,417 | 164,913 | 2,844,283 |
| 20-Day Average Volume | 1,416,600 | 13,846,765 | 5,037,757 | 172,158 | 5,800,885 |
| Previous Close | 80.79 | 71.75 | 175.21 | 90.79 | 37.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.42 | 71.46 | 176.25 | 87.10 | 36.85 |
| 20-Day Raw Stochastic | 74.13% | 41.24% | 42.81% | 94.91% | 84.17% |
| 20-Day Relative Strength | 62.42% | 55.52% | 50.69% | 58.19% | 68.21% |
| Weighted Alpha | +31.22 | +26.16 | +1.78 | +11.64 | +19.83 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/12/24 | -0.68% since 09/12/24 | -1.34% since 09/12/24 | +6.91% since 09/12/24 | +1.11% since 09/12/24 |
| Low | 80.41 on 09/13/24 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 85.86 on 09/13/24 | 37.12 on 09/13/24 |
| High | 82.32 on 09/16/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 91.72 on 09/18/24 | 37.84 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.26% since 08/19/24 | +2.56% since 08/19/24 | +0.61% since 08/19/24 | +1.81% since 08/19/24 | +5.17% since 08/19/24 |
| Low | 76.91 on 08/20/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 83.28 on 09/10/24 | 35.42 on 08/21/24 |
| High | 82.32 on 09/16/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 91.72 on 09/18/24 | 37.84 on 09/16/24 |
| 3-Month | |||||
| %Chg | +10.97% since 06/18/24 | +12.96% since 06/18/24 | +5.05% since 06/18/24 | +6.82% since 06/18/24 | +8.61% since 06/18/24 |
| Low | 71.49 on 08/07/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 31.80 on 07/11/24 |
| High | 82.32 on 09/16/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.77 on 07/23/24 | 37.84 on 09/16/24 |
| 6-Month | |||||
| %Chg | +14.46% since 03/19/24 | +17.46% since 03/19/24 | +1.79% since 03/19/24 | -5.53% since 03/19/24 | +27.81% since 03/19/24 |
| Low | 65.94 on 04/17/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 29.29 on 03/20/24 |
| High | 82.32 on 09/16/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 37.84 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,904,064 | 309,095,776 | 240,876,256 | 152,588,032 | 50,834,024 |
| Shares Outstanding, K | 456,790 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 19,808,250,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,806,360,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 2,794,000,000 | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 3,922,000,000 |
| Last Quarter Net Income | 134,000,000 | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 515,000,000 |
| 60-Month Beta | 0.90 | 0.60 | 0.53 | 0.85 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 10/08/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.790 on 05/09/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.753 on 07/15/24 | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 09/13/24 | 09/06/24 | 07/15/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 22.33 | 15.40 | 20.16 |