Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca-Cola Europacific Partners Plc (CCEP)

Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 81.28 71.56 175.75 91.46 37.65
High 81.28 71.94 176.22 91.71 37.70
Low 80.70 70.62 174.15 90.67 37.37
Last 81.02 70.67 174.48 91.69 37.42
Change +0.23 -1.08 -0.73 +0.90 -0.08
% Change +0.28% -1.51% -0.42% +0.99% -0.21%
Volume 348,542 7,010,210 2,911,417 164,913 2,844,283
20-Day Average Volume 1,416,600 13,846,765 5,037,757 172,158 5,800,885
Previous Close 80.79 71.75 175.21 90.79 37.50
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.42 71.46 176.25 87.10 36.85
20-Day Raw Stochastic 74.13% 41.24% 42.81% 94.91% 84.17%
20-Day Relative Strength 62.42% 55.52% 50.69% 58.19% 68.21%
Weighted Alpha +31.22 +26.16 +1.78 +11.64 +19.83
Today's Opinion 100% Buy 80% Buy 80% Buy 40% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 40% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +0.72% since 09/12/24 -0.68% since 09/12/24 -1.34% since 09/12/24 +6.91% since 09/12/24 +1.11% since 09/12/24
Low 80.41 on 09/13/24 70.48 on 09/13/24 174.15 on 09/19/24 85.86 on 09/13/24 37.12 on 09/13/24
High 82.32 on 09/16/24 72.38 on 09/18/24 179.43 on 09/16/24 91.72 on 09/18/24 37.84 on 09/16/24
1-Month  
%Chg +5.26% since 08/19/24 +2.56% since 08/19/24 +0.61% since 08/19/24 +1.81% since 08/19/24 +5.17% since 08/19/24
Low 76.91 on 08/20/24 68.76 on 08/20/24 171.25 on 08/30/24 83.28 on 09/10/24 35.42 on 08/21/24
High 82.32 on 09/16/24 73.53 on 09/04/24 179.73 on 09/05/24 91.72 on 09/18/24 37.84 on 09/16/24
3-Month  
%Chg +10.97% since 06/18/24 +12.96% since 06/18/24 +5.05% since 06/18/24 +6.82% since 06/18/24 +8.61% since 06/18/24
Low 71.49 on 08/07/24 61.94 on 06/20/24 158.03 on 07/11/24 80.90 on 07/02/24 31.80 on 07/11/24
High 82.32 on 09/16/24 73.53 on 09/04/24 180.91 on 08/05/24 92.77 on 07/23/24 37.84 on 09/16/24
6-Month  
%Chg +14.46% since 03/19/24 +17.46% since 03/19/24 +1.79% since 03/19/24 -5.53% since 03/19/24 +27.81% since 03/19/24
Low 65.94 on 04/17/24 57.93 on 04/16/24 158.03 on 07/11/24 80.90 on 07/02/24 29.29 on 03/20/24
High 82.32 on 09/16/24 73.53 on 09/04/24 183.41 on 05/16/24 102.28 on 05/15/24 37.84 on 09/16/24
Key Statistics  
Market Capitalization, $K 36,904,064 309,095,776 240,876,256 152,588,032 50,834,024
Shares Outstanding, K 456,790 4,307,955 1,374,786 1,680,670 1,355,574
Annual Sales 19,808,250,000 45,754,000,000 91,471,000,000 14,502,000,000 14,814,000,000
Annual Net Income 1,806,360,000 10,714,000,000 9,074,000,000 1,156,000,000 2,181,000,000
Last Quarter Sales 2,794,000,000 12,363,000,000 22,501,000,000 4,033,380,000 3,922,000,000
Last Quarter Net Income 134,000,000 2,411,000,000 3,083,000,000 325,660,000 515,000,000
60-Month Beta 0.90 0.60 0.53 0.85 0.62
Per-Share Information  
Most Recent Earnings N/A on 02/11/16 0.84 on 07/23/24 2.28 on 07/11/24 1.55 on 07/19/24 0.45 on 07/25/24
Latest Earnings Date 08/07/24 10/22/24 10/08/24 10/22/24 10/24/24
Most Recent Dividend 0.790 on 05/09/24 0.485 on 09/13/24 1.355 on 09/06/24 0.753 on 07/15/24 0.215 on 06/28/24
Next Ex-Dividends Date 05/09/24 09/13/24 09/06/24 07/15/24 09/27/24
Ratios  
Price/Earnings ttm 0.00 25.73 22.33 15.40 20.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar