Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca-Cola Europacific Partners Plc (CCEP)

Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 81.03 71.89 176.86 91.08 37.37
High 81.22 72.38 178.06 91.72 37.67
Low 80.50 71.27 174.43 90.55 37.30
Last 80.79 71.75 175.21 90.79 37.50
Change -0.24 -0.05 -1.66 -0.21 unch
% Change -0.30% -0.07% -0.94% -0.23% unch
Volume 1,000,500 10,719,700 5,307,800 290,500 13,960,601
20-Day Average Volume 1,440,875 13,945,665 5,096,465 175,615 6,011,065
Previous Close 81.03 71.80 176.87 91.00 37.50
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.26 71.40 176.27 86.95 36.76
20-Day Raw Stochastic 68.32% 62.45% 46.70% 88.98% 85.95%
20-Day Relative Strength 61.05% 62.39% 51.44% 57.28% 68.87%
Weighted Alpha +30.28 +28.66 +2.05 +10.81 +20.00
Today's Opinion 100% Buy 100% Buy 88% Buy 40% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +1.60% since 09/11/24 +0.94% since 09/11/24 -0.32% since 09/11/24 +6.89% since 09/11/24 +1.24% since 09/11/24
Low 79.48 on 09/12/24 70.48 on 09/13/24 173.95 on 09/12/24 84.26 on 09/12/24 36.79 on 09/12/24
High 82.32 on 09/16/24 72.38 on 09/18/24 179.43 on 09/16/24 91.72 on 09/18/24 37.84 on 09/16/24
1-Month  
%Chg +5.72% since 08/16/24 +3.71% since 08/16/24 +1.50% since 08/16/24 +1.67% since 08/16/24 +5.96% since 08/16/24
Low 76.72 on 08/19/24 68.76 on 08/20/24 171.25 on 08/30/24 83.28 on 09/10/24 35.32 on 08/19/24
High 82.32 on 09/16/24 73.53 on 09/04/24 179.73 on 09/05/24 91.72 on 09/18/24 37.84 on 09/16/24
3-Month  
%Chg +10.40% since 06/18/24 +14.56% since 06/18/24 +5.24% since 06/18/24 +6.24% since 06/18/24 +8.73% since 06/18/24
Low 71.49 on 08/07/24 61.94 on 06/20/24 158.03 on 07/11/24 80.90 on 07/02/24 31.80 on 07/11/24
High 82.32 on 09/16/24 73.53 on 09/04/24 180.91 on 08/05/24 92.77 on 07/23/24 37.84 on 09/16/24
6-Month  
%Chg +13.29% since 03/18/24 +19.32% since 03/18/24 +2.31% since 03/18/24 -7.62% since 03/18/24 +27.08% since 03/18/24
Low 65.94 on 04/17/24 57.93 on 04/16/24 158.03 on 07/11/24 80.90 on 07/02/24 29.25 on 03/19/24
High 82.32 on 09/16/24 73.53 on 09/04/24 183.41 on 05/16/24 102.28 on 05/15/24 37.84 on 09/16/24
Key Statistics  
Market Capitalization, $K 37,013,696 309,311,168 243,158,400 152,940,976 50,834,024
Shares Outstanding, K 456,790 4,307,955 1,374,786 1,680,670 1,355,574
Annual Sales 19,808,250,000 45,754,000,000 91,471,000,000 14,502,000,000 14,814,000,000
Annual Net Income 1,806,360,000 10,714,000,000 9,074,000,000 1,156,000,000 2,181,000,000
Last Quarter Sales 2,794,000,000 12,363,000,000 22,501,000,000 4,033,380,000 3,922,000,000
Last Quarter Net Income 134,000,000 2,411,000,000 3,083,000,000 325,660,000 515,000,000
60-Month Beta 0.90 0.60 0.53 0.85 0.62
Per-Share Information  
Most Recent Earnings N/A on 02/11/16 0.84 on 07/23/24 2.28 on 07/11/24 1.55 on 07/19/24 0.45 on 07/25/24
Latest Earnings Date 08/07/24 10/22/24 10/08/24 10/22/24 10/24/24
Most Recent Dividend 0.790 on 05/09/24 0.485 on 09/13/24 1.355 on 09/06/24 0.753 on 07/15/24 0.215 on 06/28/24
Next Ex-Dividends Date 05/09/24 09/13/24 09/06/24 07/15/24 09/27/24
Ratios  
Price/Earnings ttm 0.00 25.84 22.38 15.11 20.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar