Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KDP | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.03 | 71.89 | 176.86 | 37.37 | 51.22 |
| High | 81.22 | 72.38 | 178.06 | 37.67 | 52.51 |
| Low | 80.50 | 71.27 | 174.43 | 37.30 | 51.08 |
| Last | 80.79 | 71.75 | 175.21 | 37.50 | 52.35 |
| Change | -0.24 | -0.05 | -1.66 | unch | +1.28 |
| % Change | -0.30% | -0.07% | -0.94% | unch | +2.51% |
| Volume | 892,782 | 10,644,588 | 4,836,297 | 10,757,307 | 7,006,382 |
| 20-Day Average Volume | 1,421,831 | 13,774,404 | 4,994,777 | 5,680,777 | 5,136,345 |
| Previous Close | 81.03 | 71.80 | 176.87 | 37.50 | 51.07 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.26 | 71.40 | 176.26 | 36.75 | 48.77 |
| 20-Day Raw Stochastic | 67.70% | 61.92% | 44.69% | 80.79% | 99.67% |
| 20-Day Relative Strength | 60.90% | 62.21% | 51.07% | 66.94% | 64.47% |
| Weighted Alpha | +30.21 | +28.59 | +1.91 | +19.45 | -3.50 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/11/24 | +0.91% since 09/11/24 | -0.42% since 09/11/24 | +0.90% since 09/11/24 | +5.56% since 09/11/24 |
| Low | 79.48 on 09/12/24 | 70.48 on 09/13/24 | 173.95 on 09/12/24 | 36.79 on 09/12/24 | 48.65 on 09/12/24 |
| High | 82.32 on 09/16/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 52.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.68% since 08/16/24 | +3.68% since 08/16/24 | +1.40% since 08/16/24 | +5.61% since 08/16/24 | +12.13% since 08/16/24 |
| Low | 76.72 on 08/19/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 35.32 on 08/19/24 | 46.19 on 08/20/24 |
| High | 82.32 on 09/16/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 52.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.36% since 06/18/24 | +14.52% since 06/18/24 | +5.14% since 06/18/24 | +8.36% since 06/18/24 | +8.24% since 06/18/24 |
| Low | 71.49 on 08/07/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 43.32 on 08/08/24 |
| High | 82.32 on 09/16/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 52.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.25% since 03/18/24 | +19.28% since 03/18/24 | +2.21% since 03/18/24 | +26.65% since 03/18/24 | -13.79% since 03/18/24 |
| Low | 65.94 on 04/17/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.25 on 03/19/24 | 43.32 on 08/08/24 |
| High | 82.32 on 09/16/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 61.03 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,013,696 | 309,311,168 | 243,158,400 | 50,834,024 | 53,201,048 |
| Shares Outstanding, K | 456,790 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
| Annual Sales | 19,808,250,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 1,806,360,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 2,794,000,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 1,900,600,000 |
| Last Quarter Net Income | 134,000,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 425,370,000 |
| 60-Month Beta | 0.90 | 0.60 | 0.53 | 0.62 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 10/08/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.790 on 05/09/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 09/13/24 | 09/06/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 22.38 | 20.08 | 31.33 |