Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | ACN | IT | FCN | STN |
| Company | Cbiz Inc | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.16 | 340.00 | 517.48 | 224.64 | 80.14 |
| High | 68.16 | 340.38 | 517.48 | 226.10 | 81.19 |
| Low | 67.14 | 332.23 | 510.71 | 221.62 | 80.14 |
| Last | 67.39 | 335.24 | 513.42 | 225.26 | 81.12 |
| Change | +0.15 | -0.94 | +6.93 | +2.63 | +2.13 |
| % Change | +0.22% | -0.28% | +1.37% | +1.18% | +2.70% |
| Volume | 238,300 | 2,645,800 | 210,000 | 150,900 | 189,100 |
| 20-Day Average Volume | 301,655 | 1,986,390 | 263,875 | 120,600 | 156,980 |
| Previous Close | 67.24 | 336.18 | 506.49 | 222.63 | 78.99 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.42 | 341.45 | 493.36 | 222.47 | 80.48 |
| 20-Day Raw Stochastic | 41.19% | 21.81% | 90.05% | 74.38% | 54.32% |
| 20-Day Relative Strength | 41.99% | 51.17% | 64.99% | 55.28% | 49.73% |
| Weighted Alpha | +16.25 | +5.65 | +42.13 | +23.23 | +17.39 |
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/12/24 | -4.19% since 09/12/24 | +1.53% since 09/12/24 | +2.29% since 09/12/24 | +3.79% since 09/12/24 |
| Low | 66.67 on 09/18/24 | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 220.38 on 09/13/24 | 77.26 on 09/13/24 |
| High | 69.09 on 09/13/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 227.09 on 09/18/24 | 81.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.13% since 08/19/24 | +1.76% since 08/19/24 | +5.86% since 08/19/24 | +0.78% since 08/19/24 | -1.61% since 08/19/24 |
| Low | 62.65 on 09/11/24 | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 214.69 on 09/11/24 | 76.03 on 09/11/24 |
| High | 74.15 on 09/03/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 228.90 on 09/03/24 | 85.40 on 08/23/24 |
| 3-Month | |||||
| %Chg | -12.39% since 06/18/24 | +17.48% since 06/18/24 | +15.04% since 06/18/24 | +8.21% since 06/18/24 | -1.51% since 06/18/24 |
| Low | 62.65 on 09/11/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 206.46 on 06/21/24 | 76.03 on 09/11/24 |
| High | 86.36 on 07/30/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 88.42 on 08/01/24 |
| 6-Month | |||||
| %Chg | -12.51% since 03/19/24 | -11.33% since 03/19/24 | +7.63% since 03/19/24 | +7.11% since 03/19/24 | -5.37% since 03/19/24 |
| Low | 62.65 on 09/11/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 203.61 on 03/20/24 | 76.03 on 09/11/24 |
| High | 86.36 on 07/30/24 | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,377,047 | 210,092,560 | 39,856,788 | 8,041,782 | 9,253,116 |
| Shares Outstanding, K | 50,112 | 626,693 | 77,630 | 35,700 | 114,067 |
| Annual Sales | 1,591,190,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | 120,970,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 420,010,000 | 16,466,830,000 | 1,595,060,000 | 949,160,000 | 1,380,800,000 |
| Last Quarter Net Income | 19,790,000 | 1,932,180,000 | 229,550,000 | 83,950,000 | 61,820,000 |
| 60-Month Beta | 0.92 | 1.24 | 1.32 | 0.10 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/31/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 2.34 on 07/25/24 | 0.82 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 09/26/24 | 11/01/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | N/A | 0.154 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 28.30 | 43.11 | 24.23 | 26.87 |