Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | ACN | IT | FCN | STN |
| Company | Cbiz Inc | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.47 | 302.52 | 425.06 | 215.47 | 84.00 |
| High | 74.09 | 304.96 | 431.00 | 216.65 | 84.83 |
| Low | 73.09 | 301.67 | 421.44 | 213.25 | 83.23 |
| Last | 73.10 | 303.71 | 428.64 | 215.14 | 83.73 |
| Change | +0.55 | +3.37 | +9.60 | -0.11 | +0.06 |
| % Change | +0.76% | +1.12% | +2.29% | -0.05% | +0.07% |
| Volume | 149,000 | 2,767,100 | 478,600 | 169,700 | 94,300 |
| 20-Day Average Volume | 297,635 | 3,103,645 | 475,330 | 201,580 | 109,090 |
| Previous Close | 72.55 | 300.34 | 419.04 | 215.25 | 83.67 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.50 | 313.87 | 448.88 | 210.27 | 80.73 |
| 20-Day Raw Stochastic | 30.69% | 15.20% | 25.85% | 46.36% | 83.40% |
| 20-Day Relative Strength | 47.01% | 31.68% | 39.88% | 58.88% | 57.35% |
| Weighted Alpha | +47.13 | +3.27 | +32.06 | +21.86 | +37.28 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 8% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/26/24 | -1.40% since 04/26/24 | -4.49% since 04/26/24 | +1.79% since 04/26/24 | +2.31% since 04/26/24 |
| Low | 70.72 on 04/30/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 211.26 on 04/29/24 | 79.36 on 04/30/24 |
| High | 74.09 on 05/03/24 | 308.61 on 04/29/24 | 458.08 on 04/30/24 | 217.71 on 04/30/24 | 84.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.49% since 04/03/24 | -8.60% since 04/03/24 | -9.20% since 04/03/24 | +3.89% since 04/03/24 | +3.09% since 04/03/24 |
| Low | 70.72 on 04/30/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | 78.23 on 04/19/24 |
| High | 78.47 on 04/24/24 | 337.99 on 04/04/24 | 478.82 on 04/11/24 | 228.41 on 04/25/24 | 84.82 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.02% since 02/02/24 | -18.57% since 02/02/24 | -8.78% since 02/02/24 | +11.72% since 02/02/24 | +1.61% since 02/02/24 |
| Low | 63.07 on 02/13/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 185.93 on 02/13/24 | 78.23 on 04/19/24 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +33.27% since 11/03/23 | -3.12% since 11/03/23 | +10.84% since 11/03/23 | +0.07% since 11/03/23 | +31.51% since 11/03/23 |
| Low | 54.43 on 11/06/23 | 298.10 on 05/01/24 | 382.27 on 11/06/23 | 185.93 on 02/13/24 | 61.81 on 11/07/23 |
| High | 79.55 on 03/28/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,187 | 203,709,520 | 33,420,204 | 7,680,068 | 9,550,831 |
| Shares Outstanding, K | 50,112 | 670,737 | 77,968 | 35,698 | 114,067 |
| Annual Sales | 1,591,190,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | 120,970,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 494,300,000 | 15,799,510,000 | 1,586,120,000 | 928,550,000 | 1,181,880,000 |
| Last Quarter Net Income | 76,880,000 | 1,674,860,000 | 208,630,000 | 79,970,000 | 54,490,000 |
| 60-Month Beta | 0.87 | 1.21 | 1.32 | 0.10 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/25/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 2.23 on 04/25/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 06/27/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 25.15 | 36.82 | 25.03 | 30.65 |