Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | UMBF | ONB |
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.55 | 14.90 | 109.84 | 108.72 | 19.40 |
| High | 63.59 | 14.95 | 109.98 | 108.97 | 19.43 |
| Low | 62.55 | 14.79 | 108.65 | 107.70 | 19.16 |
| Last | 62.37 | 14.81 | 109.09 | 107.75 | 19.19 |
| Change | -1.36 | -0.15 | -1.11 | -1.11 | -0.27 |
| % Change | -2.13% | -1.00% | -1.01% | -1.02% | -1.39% |
| Volume | 119,937 | 3,715,411 | 70,187 | 178,162 | 905,311 |
| 20-Day Average Volume | 563,138 | 12,192,908 | 306,079 | 401,168 | 1,473,670 |
| Previous Close | 63.73 | 14.96 | 110.20 | 108.86 | 19.46 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.52 | 14.60 | 106.33 | 103.47 | 19.09 |
| 20-Day Raw Stochastic | 58.07% | 84.03% | 83.95% | 88.90% | 66.58% |
| 20-Day Relative Strength | 53.99% | 57.19% | 57.97% | 65.95% | 54.68% |
| Weighted Alpha | +38.68 | +40.49 | +40.63 | +78.00 | +32.22 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/13/24 | +2.99% since 09/13/24 | +3.90% since 09/13/24 | +2.90% since 09/13/24 | +2.35% since 09/13/24 |
| Low | 61.54 on 09/18/24 | 14.43 on 09/16/24 | 104.30 on 09/16/24 | 103.32 on 09/16/24 | 18.61 on 09/16/24 |
| High | 64.14 on 09/18/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | 109.42 on 09/19/24 | 19.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.81% since 08/20/24 | +6.55% since 08/20/24 | +8.37% since 08/20/24 | +11.53% since 08/20/24 | +3.45% since 08/20/24 |
| Low | 59.64 on 09/11/24 | 13.81 on 09/11/24 | 100.05 on 09/11/24 | 96.63 on 08/21/24 | 17.84 on 09/11/24 |
| High | 64.72 on 08/23/24 | 15.00 on 09/19/24 | 110.93 on 09/19/24 | 109.42 on 09/19/24 | 19.88 on 08/30/24 |
| 3-Month | |||||
| %Chg | +17.10% since 06/20/24 | +18.29% since 06/20/24 | +16.47% since 06/20/24 | +34.31% since 06/20/24 | +18.08% since 06/20/24 |
| Low | 53.18 on 06/21/24 | 12.41 on 06/21/24 | 92.54 on 06/21/24 | 79.50 on 06/21/24 | 16.16 on 06/21/24 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 109.42 on 09/19/24 | 20.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.94% since 03/20/24 | +11.19% since 03/20/24 | +10.08% since 03/20/24 | +33.35% since 03/20/24 | +13.68% since 03/20/24 |
| Low | 50.84 on 03/22/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 76.00 on 04/29/24 | 15.38 on 04/16/24 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 109.42 on 09/19/24 | 20.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,255,329 | 21,680,840 | 6,805,291 | 5,306,271 | 6,207,176 |
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | 48,744 | 318,971 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,380,560,000 | 2,540,160,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 350,020,000 | 581,990,000 |
| Last Quarter Sales | 524,840,000 | 2,967,000,000 | 971,130,000 | 683,200,000 | 750,930,000 |
| Last Quarter Net Income | 139,550,000 | 474,000,000 | 152,390,000 | 101,350,000 | 121,230,000 |
| 60-Month Beta | 0.75 | 1.05 | 1.16 | 0.78 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/18/24 | 0.30 on 07/19/24 | 2.32 on 07/17/24 | 2.16 on 07/30/24 | 0.46 on 07/23/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/15/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.270 on 09/05/24 | 0.155 on 09/17/24 | 0.450 on 08/08/24 | 0.390 on 09/10/24 | 0.140 on 09/05/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 08/08/24 | 09/10/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 12.03 | 11.22 | 11.82 | 10.13 |