Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | UMBF | ASB |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 57.23 | 14.05 | 101.10 | 81.92 | 22.47 |
| High | 57.30 | 14.10 | 101.47 | 82.00 | 22.47 |
| Low | 56.51 | 14.04 | 100.48 | 80.50 | 22.10 |
| Last | 56.77 | 14.07 | 100.86 | 81.13 | 22.19 |
| Change | -0.31 | +0.05 | +0.13 | -0.47 | -0.17 |
| % Change | -0.54% | +0.36% | +0.13% | -0.58% | -0.76% |
| Volume | 61,997 | 2,156,153 | 52,449 | 106,360 | 220,424 |
| 20-Day Average Volume | 469,787 | 15,046,873 | 355,862 | 532,109 | 1,296,336 |
| Previous Close | 57.08 | 14.02 | 100.73 | 81.60 | 22.36 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.99 | 13.60 | 98.67 | 81.54 | 21.33 |
| 20-Day Raw Stochastic | 89.82% | 96.16% | 79.97% | 53.46% | 84.85% |
| 20-Day Relative Strength | 63.33% | 60.56% | 55.00% | 47.79% | 60.19% |
| Weighted Alpha | +25.72 | +49.70 | +57.27 | +40.76 | +47.81 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 16% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/03/24 | +1.81% since 05/03/24 | -0.15% since 05/03/24 | -2.14% since 05/03/24 | +0.80% since 05/03/24 |
| Low | 55.64 on 05/08/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 80.50 on 05/10/24 | 21.92 on 05/08/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 101.81 on 05/07/24 | 83.63 on 05/06/24 | 22.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.09% since 04/10/24 | +3.46% since 04/10/24 | +2.39% since 04/10/24 | +0.10% since 04/10/24 | +7.55% since 04/10/24 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 102.43 on 05/03/24 | 84.96 on 04/23/24 | 22.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.73% since 02/09/24 | +13.22% since 02/09/24 | +7.14% since 02/09/24 | -1.08% since 02/09/24 | +9.36% since 02/09/24 |
| Low | 49.44 on 02/13/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 22.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +31.31% since 11/10/23 | +36.81% since 11/10/23 | +28.91% since 11/10/23 | +21.43% since 11/10/23 | +30.65% since 11/10/23 |
| Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 77.16 on 11/13/23 | 65.63 on 11/13/23 | 16.59 on 11/13/23 |
| High | 57.30 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 22.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,413,379 | 20,318,542 | 6,218,668 | 3,977,510 | 3,371,150 |
| Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | 48,744 | 150,767 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | 06/07/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 11.15 | 10.42 | 9.54 | 10.46 |