Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | TCF | CHFC |
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | TCF Financial Corp | Chemical Financial |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 56.50 | 13.98 | 101.60 | 46.26 | 43.36 |
High | 56.98 | 14.03 | 101.81 | 46.45 | 43.75 |
Low | 56.01 | 13.84 | 100.65 | 45.15 | 42.00 |
Last | 56.02 | 13.85 | 100.73 | 45.18 | 42.04 |
Change | -0.13 | -0.07 | -0.29 | -1.53 | -1.38 |
% Change | -0.23% | -0.50% | -0.29% | -3.28% | -3.18% |
Volume | 559,030 | 9,839,628 | 431,612 | 53,401,300 | 12,897,301 |
20-Day Average Volume | 476,908 | 16,442,770 | 384,751 | 3,660,695 | 1,208,885 |
Previous Close | 56.15 | 13.92 | 101.02 | 46.71 | 43.42 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast | Banks - Midwest |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 54.24 | 13.51 | 98.20 | 46.76 | 41.78 |
20-Day Raw Stochastic | 84.06% | 85.77% | 81.21% | 6.20% | 43.36% |
20-Day Relative Strength | 62.29% | 57.71% | 55.40% | 44.28% | 53.02% |
Weighted Alpha | +23.82 | +46.84 | +57.52 | +52.74 | -21.30 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.47% since 04/30/24 | +2.86% since 04/30/24 | +4.19% since 04/30/24 | -6.27% since 06/01/21 | -2.10% since 07/24/19 |
Low | 54.93 on 05/01/24 | 13.48 on 05/01/24 | 96.79 on 05/01/24 | 45.15 on 06/08/21 | 42.00 on 07/31/19 |
High | 57.00 on 05/03/24 | 14.03 on 05/07/24 | 102.43 on 05/03/24 | 48.29 on 06/02/21 | 44.77 on 07/25/19 |
1-Month | |||||
%Chg | +5.84% since 04/05/24 | +1.87% since 04/05/24 | -0.03% since 04/05/24 | -4.06% since 05/07/21 | +2.26% since 06/28/19 |
Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 44.96 on 05/12/21 | 39.95 on 07/18/19 |
High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 48.51 on 06/01/21 | 44.77 on 07/25/19 |
3-Month | |||||
%Chg | +10.45% since 02/07/24 | +12.19% since 02/07/24 | +10.14% since 02/07/24 | -7.42% since 03/08/21 | -4.30% since 04/30/19 |
Low | 49.44 on 02/13/24 | 12.15 on 02/08/24 | 90.29 on 02/13/24 | 42.71 on 04/23/21 | 37.56 on 06/03/19 |
High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 | 44.92 on 05/06/19 |
6-Month | |||||
%Chg | +27.53% since 11/07/23 | +32.71% since 11/07/23 | +26.35% since 11/07/23 | +26.84% since 12/08/20 | -5.72% since 01/30/19 |
Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 34.39 on 12/11/20 | 37.56 on 06/03/19 |
High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 50.13 on 03/18/21 | 47.71 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 7,292,593 | 20,173,616 | 6,236,571 | 6,896,682 | 3,008,046 |
Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | 152,649 | 71,552 |
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,281,730,000 | 924,530,000 |
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 222,760,000 | 284,020,000 |
Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 537,690,000 | 259,590,000 |
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 123,340,000 | 69,590,000 |
60-Month Beta | 0.76 | 1.09 | 1.21 | 1.96 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.75 on 01/22/21 | 1.06 on 07/24/19 |
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 07/26/21 | 07/24/19 |
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.350 on 02/11/21 | 0.340 on 06/06/19 |
Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | 02/11/21 | 06/06/19 |
Ratios | |||||
Price/Earnings ttm | 15.66 | 10.95 | 10.42 | 16.92 | 10.67 |