Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ONB | UMBF |
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.32 | 14.57 | 108.21 | 18.97 | 105.08 |
| High | 64.14 | 14.90 | 110.60 | 19.66 | 108.84 |
| Low | 61.54 | 14.48 | 106.88 | 18.79 | 103.88 |
| Last | 62.39 | 14.56 | 107.82 | 19.05 | 105.63 |
| Change | +0.12 | -0.01 | -0.25 | +0.13 | +0.71 |
| % Change | +0.19% | -0.07% | -0.23% | +0.69% | +0.68% |
| Volume | 711,900 | 15,076,800 | 407,900 | 2,253,600 | 455,300 |
| 20-Day Average Volume | 573,520 | 12,084,340 | 302,795 | 1,456,610 | 386,345 |
| Previous Close | 62.27 | 14.57 | 108.07 | 18.92 | 104.92 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.42 | 14.52 | 105.61 | 19.02 | 102.43 |
| 20-Day Raw Stochastic | 54.13% | 63.29% | 73.65% | 59.21% | 73.71% |
| 20-Day Relative Strength | 54.30% | 54.65% | 56.64% | 53.86% | 63.41% |
| Weighted Alpha | +38.07 | +37.24 | +38.24 | +30.81 | +72.28 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 09/11/24 | +2.39% since 09/11/24 | +5.60% since 09/11/24 | +4.38% since 09/11/24 | +4.93% since 09/11/24 |
| Low | 60.25 on 09/12/24 | 14.08 on 09/12/24 | 100.27 on 09/12/24 | 18.11 on 09/12/24 | 99.83 on 09/12/24 |
| High | 64.14 on 09/18/24 | 14.90 on 09/18/24 | 110.60 on 09/18/24 | 19.66 on 09/18/24 | 108.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.69% since 08/16/24 | +4.75% since 08/16/24 | +7.12% since 08/16/24 | +2.31% since 08/16/24 | +8.48% since 08/16/24 |
| Low | 59.64 on 09/11/24 | 13.81 on 09/11/24 | 100.05 on 09/11/24 | 17.84 on 09/11/24 | 96.36 on 08/20/24 |
| High | 64.72 on 08/23/24 | 14.99 on 09/03/24 | 110.60 on 09/18/24 | 19.88 on 08/30/24 | 108.84 on 09/18/24 |
| 3-Month | |||||
| %Chg | +16.46% since 06/18/24 | +16.85% since 06/18/24 | +15.25% since 06/18/24 | +18.03% since 06/18/24 | +30.47% since 06/18/24 |
| Low | 53.18 on 06/21/24 | 12.37 on 06/20/24 | 92.54 on 06/21/24 | 16.02 on 06/20/24 | 79.50 on 06/21/24 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 108.84 on 09/18/24 |
| 6-Month | |||||
| %Chg | +23.74% since 03/18/24 | +11.83% since 03/18/24 | +11.68% since 03/18/24 | +17.74% since 03/18/24 | +34.51% since 03/18/24 |
| Low | 50.28 on 03/19/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 65.86 on 07/31/24 | 15.24 on 07/25/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 108.84 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,066,206 | 21,115,630 | 6,673,755 | 6,034,931 | 5,114,220 |
| Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | 318,971 | 48,744 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 524,840,000 | 2,967,000,000 | 971,130,000 | 750,930,000 | 683,200,000 |
| Last Quarter Net Income | 139,550,000 | 474,000,000 | 152,390,000 | 121,230,000 | 101,350,000 |
| 60-Month Beta | 0.75 | 1.05 | 1.16 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/18/24 | 0.30 on 07/19/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/15/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.270 on 09/05/24 | 0.155 on 09/17/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 08/08/24 | 09/05/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 12.10 | 11.09 | 10.04 | 11.78 |