Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 63.33 14.85 109.97 19.46 107.72
High 63.86 15.00 110.93 19.58 109.42
Low 62.45 14.73 108.72 19.12 105.49
Last 63.73 14.96 110.20 19.46 108.86
Change +1.34 +0.40 +2.38 +0.41 +3.23
% Change +2.15% +2.75% +2.21% +2.15% +3.06%
Volume 543,700 22,086,400 504,400 1,626,200 469,000
20-Day Average Volume 578,110 12,720,425 316,100 1,494,015 401,445
Previous Close 62.39 14.56 107.82 19.05 105.63
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.51 14.57 106.01 19.06 102.97
20-Day Raw Stochastic 80.51% 96.64% 93.33% 79.36% 95.18%
20-Day Relative Strength 59.58% 59.71% 59.99% 57.81% 67.68%
Weighted Alpha +42.16 +42.44 +42.43 +34.68 +79.56
Today's Opinion 96% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 64% Buy 72% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +4.72% since 09/12/24 +5.35% since 09/12/24 +7.42% since 09/12/24 +6.81% since 09/12/24 +6.82% since 09/12/24
Low 61.03 on 09/13/24 14.22 on 09/13/24 103.75 on 09/13/24 18.43 on 09/13/24 102.83 on 09/13/24
High 64.14 on 09/18/24 15.00 on 09/19/24 110.93 on 09/19/24 19.66 on 09/18/24 109.42 on 09/19/24
1-Month  
%Chg +2.31% since 08/19/24 +6.63% since 08/19/24 +7.45% since 08/19/24 +3.18% since 08/19/24 +10.33% since 08/19/24
Low 59.64 on 09/11/24 13.81 on 09/11/24 100.05 on 09/11/24 17.84 on 09/11/24 96.36 on 08/20/24
High 64.72 on 08/23/24 15.00 on 09/19/24 110.93 on 09/19/24 19.88 on 08/30/24 109.42 on 09/19/24
3-Month  
%Chg +18.97% since 06/18/24 +20.06% since 06/18/24 +17.80% since 06/18/24 +20.57% since 06/18/24 +34.46% since 06/18/24
Low 53.18 on 06/21/24 12.37 on 06/20/24 92.54 on 06/21/24 16.02 on 06/20/24 79.50 on 06/21/24
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24 20.43 on 07/31/24 109.42 on 09/19/24
6-Month  
%Chg +25.97% since 03/19/24 +15.08% since 03/19/24 +12.31% since 03/19/24 +18.88% since 03/19/24 +36.97% since 03/19/24
Low 50.36 on 03/20/24 12.05 on 06/14/24 91.38 on 06/17/24 15.38 on 04/16/24 76.00 on 04/29/24
High 65.86 on 07/31/24 15.24 on 07/25/24 113.68 on 07/17/24 20.43 on 07/31/24 109.42 on 09/19/24
Key Statistics  
Market Capitalization, $K 8,081,751 21,101,140 6,658,316 6,076,398 5,148,828
Shares Outstanding, K 129,536 1,449,254 61,754 318,971 48,744
Annual Sales 1,969,320,000 10,837,000,000 3,327,220,000 2,540,160,000 2,380,560,000
Annual Net Income 477,060,000 1,951,000,000 622,630,000 581,990,000 350,020,000
Last Quarter Sales 524,840,000 2,967,000,000 971,130,000 750,930,000 683,200,000
Last Quarter Net Income 139,550,000 474,000,000 152,390,000 121,230,000 101,350,000
60-Month Beta 0.75 1.05 1.16 0.83 0.78
Per-Share Information  
Most Recent Earnings 1.07 on 07/18/24 0.30 on 07/19/24 2.32 on 07/17/24 0.46 on 07/23/24 2.16 on 07/30/24
Latest Earnings Date 10/17/24 10/18/24 10/15/24 10/22/24 10/22/24
Most Recent Dividend 0.270 on 09/05/24 0.155 on 09/17/24 0.450 on 08/08/24 0.140 on 09/05/24 0.390 on 09/10/24
Next Ex-Dividends Date 09/05/24 09/17/24 08/08/24 09/05/24 09/10/24
Ratios  
Price/Earnings ttm 16.90 12.04 11.25 10.06 11.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar