Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ONB | UMBF |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.50 | 13.98 | 101.60 | 17.33 | 82.63 |
| High | 56.98 | 14.03 | 101.81 | 17.48 | 83.30 |
| Low | 56.01 | 13.84 | 100.65 | 17.25 | 81.94 |
| Last | 56.02 | 13.85 | 100.73 | 17.26 | 82.21 |
| Change | -0.13 | -0.07 | -0.29 | -0.04 | +0.10 |
| % Change | -0.23% | -0.50% | -0.29% | -0.23% | +0.12% |
| Volume | 559,030 | 10,017,880 | 431,612 | 1,963,622 | 597,356 |
| 20-Day Average Volume | 491,031 | 16,523,779 | 391,751 | 1,983,716 | 498,773 |
| Previous Close | 56.15 | 13.92 | 101.02 | 17.30 | 82.11 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.24 | 13.51 | 98.21 | 16.40 | 81.35 |
| 20-Day Raw Stochastic | 83.89% | 85.37% | 81.64% | 89.52% | 69.31% |
| 20-Day Relative Strength | 62.23% | 57.60% | 55.51% | 59.27% | 51.19% |
| Weighted Alpha | +23.79 | +46.77 | +57.60 | +36.20 | +44.22 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/30/24 | +2.82% since 04/30/24 | +4.23% since 04/30/24 | +4.35% since 04/30/24 | +3.20% since 04/30/24 |
| Low | 54.93 on 05/01/24 | 13.48 on 05/01/24 | 96.79 on 05/01/24 | 16.56 on 05/01/24 | 79.12 on 05/01/24 |
| High | 57.00 on 05/03/24 | 14.03 on 05/07/24 | 102.43 on 05/03/24 | 17.48 on 05/07/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.82% since 04/05/24 | +1.84% since 04/05/24 | +0.01% since 04/05/24 | +4.04% since 04/05/24 | -1.27% since 04/05/24 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | 17.48 on 05/07/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +10.43% since 02/07/24 | +12.15% since 02/07/24 | +10.18% since 02/07/24 | +8.90% since 02/07/24 | +3.87% since 02/07/24 |
| Low | 49.44 on 02/13/24 | 12.15 on 02/08/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.51% since 11/07/23 | +32.66% since 11/07/23 | +26.40% since 11/07/23 | +20.11% since 11/07/23 | +21.83% since 11/07/23 |
| Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 |
| High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,292,593 | 20,173,616 | 6,236,571 | 5,518,198 | 4,002,288 |
| Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | 318,971 | 48,743 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 10.95 | 10.42 | 8.77 | 9.48 |