Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ONB | FIBK |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.13 | 13.50 | 98.94 | 16.65 | 27.07 |
| High | 56.13 | 13.71 | 99.87 | 16.87 | 27.45 |
| Low | 55.13 | 13.50 | 98.93 | 16.41 | 26.88 |
| Last | 55.41 | 13.55 | 99.01 | 16.57 | 27.00 |
| Change | -0.03 | -0.03 | -0.16 | -0.09 | +0.05 |
| % Change | -0.05% | -0.22% | -0.16% | -0.54% | +0.19% |
| Volume | 300,100 | 12,209,100 | 170,400 | 1,325,800 | 511,800 |
| 20-Day Average Volume | 537,555 | 17,460,016 | 373,270 | 2,795,010 | 666,575 |
| Previous Close | 55.44 | 13.58 | 99.17 | 16.66 | 26.95 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.26 | 13.52 | 98.84 | 16.25 | 25.73 |
| 20-Day Raw Stochastic | 86.19% | 59.06% | 51.68% | 56.94% | 86.32% |
| 20-Day Relative Strength | 61.68% | 53.24% | 51.90% | 52.32% | 55.75% |
| Weighted Alpha | +11.57 | +26.35 | +43.69 | +21.49 | +6.38 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/19/24 | +2.03% since 04/19/24 | +1.75% since 04/19/24 | +2.35% since 04/19/24 | +5.47% since 04/19/24 |
| Low | 53.61 on 04/22/24 | 13.29 on 04/22/24 | 96.61 on 04/22/24 | 16.12 on 04/23/24 | 25.49 on 04/22/24 |
| High | 56.13 on 04/26/24 | 13.78 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 | 27.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.61% since 03/26/24 | +1.57% since 03/26/24 | -1.89% since 03/26/24 | -1.78% since 03/26/24 | +2.74% since 03/26/24 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 24.16 on 04/16/24 |
| High | 56.13 on 04/26/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 27.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.67% since 01/26/24 | +3.83% since 01/26/24 | -0.30% since 01/26/24 | -3.44% since 01/26/24 | -6.12% since 01/26/24 |
| Low | 49.44 on 02/13/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 24.16 on 04/16/24 |
| High | 56.13 on 04/26/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 29.51 on 01/30/24 |
| 6-Month | |||||
| %Chg | +29.41% since 10/26/23 | +39.55% since 10/26/23 | +32.85% since 10/26/23 | +21.30% since 10/26/23 | +14.36% since 10/26/23 |
| Low | 40.91 on 11/01/23 | 9.35 on 10/27/23 | 72.14 on 10/27/23 | 13.33 on 11/01/23 | 22.68 on 10/27/23 |
| High | 56.75 on 12/14/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 32.54 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,200,380 | 19,664,858 | 6,122,359 | 4,887,761 | 2,801,075 |
| Shares Outstanding, K | 129,877 | 1,448,075 | 61,736 | 293,383 | 103,936 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 1,427,100,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 257,500,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 689,850,000 | 368,800,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 132,480,000 | 61,500,000 |
| 60-Month Beta | 0.79 | 1.11 | 1.21 | 0.83 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 0.57 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.470 on 02/08/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 02/07/24 | 03/04/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 10.92 | 10.35 | 8.46 | 10.22 |