Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ASB | UMBF |
| Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | Associated Banc-Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 57.23 | 14.05 | 101.10 | 22.47 | 81.92 |
| High | 57.30 | 14.08 | 101.10 | 22.47 | 81.92 |
| Low | 57.08 | 14.04 | 101.09 | 22.39 | 81.32 |
| Last | 57.12 | 14.08 | 100.95 | 22.40 | 81.65 |
| Change | +0.04 | +0.06 | +0.22 | +0.04 | +0.05 |
| % Change | +0.07% | +0.43% | +0.22% | +0.18% | +0.06% |
| Volume | 4,671 | 205,256 | 1,442 | 5,387 | 5,958 |
| 20-Day Average Volume | 467,614 | 14,948,518 | 353,562 | 1,286,397 | 527,905 |
| Previous Close | 57.08 | 14.02 | 100.73 | 22.36 | 81.60 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.01 | 13.60 | 98.69 | 21.34 | 81.57 |
| 20-Day Raw Stochastic | 96.71% | 97.31% | 85.51% | 95.37% | 59.38% |
| 20-Day Relative Strength | 66.33% | 60.79% | 56.42% | 63.88% | 48.97% |
| Weighted Alpha | +27.07 | +49.92 | +58.39 | +50.53 | +42.05 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/03/24 | +1.92% since 05/03/24 | +0.36% since 05/03/24 | +2.14% since 05/03/24 | -1.50% since 05/03/24 |
| Low | 55.64 on 05/08/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 21.92 on 05/08/24 | 81.32 on 05/10/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 101.81 on 05/07/24 | 22.57 on 05/09/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.94% since 04/10/24 | +3.57% since 04/10/24 | +2.91% since 04/10/24 | +8.98% since 04/10/24 | +0.76% since 04/10/24 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 | 76.00 on 04/29/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 102.43 on 05/03/24 | 22.57 on 05/09/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.59% since 02/09/24 | +13.34% since 02/09/24 | +7.69% since 02/09/24 | +10.81% since 02/09/24 | -0.43% since 02/09/24 |
| Low | 49.44 on 02/13/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | 19.40 on 02/13/24 | 76.00 on 04/29/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.33% since 11/10/23 | +36.95% since 11/10/23 | +29.57% since 11/10/23 | +32.39% since 11/10/23 | +22.23% since 11/10/23 |
| Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 77.16 on 11/13/23 | 16.59 on 11/13/23 | 65.63 on 11/13/23 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,413,379 | 20,318,542 | 6,218,668 | 3,371,150 | 3,977,510 |
| Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | 150,767 | 48,744 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | 2,021,230,000 | 2,380,560,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | 182,960,000 | 350,020,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | 588,370,000 | 679,310,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | 81,170,000 | 110,260,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.21 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.220 on 02/29/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | 05/31/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 11.15 | 10.42 | 10.46 | 9.54 |