Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | UMBF | WTFC | ASB |
| Company | Commerce Bancshares | Huntington Bcshs | UMB Financial Corp | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 57.23 | 14.05 | 81.92 | 101.10 | 22.47 |
| High | 57.30 | 14.09 | 82.00 | 101.23 | 22.47 |
| Low | 57.08 | 14.04 | 81.23 | 101.09 | 22.37 |
| Last | 57.07 | 14.06 | 81.65 | 100.67 | 22.31 |
| Change | -0.01 | +0.04 | +0.05 | -0.06 | -0.05 |
| % Change | -0.02% | +0.29% | +0.06% | -0.06% | -0.22% |
| Volume | 6,786 | 507,347 | 21,041 | 10,205 | 33,256 |
| 20-Day Average Volume | 467,677 | 14,962,909 | 528,672 | 354,000 | 1,287,610 |
| Previous Close | 57.08 | 14.02 | 81.60 | 100.73 | 22.36 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.02 | 13.60 | 81.58 | 98.70 | 21.34 |
| 20-Day Raw Stochastic | 98.12% | 98.08% | 61.38% | 87.02% | 93.76% |
| 20-Day Relative Strength | 66.66% | 60.95% | 49.38% | 56.77% | 63.50% |
| Weighted Alpha | +27.34 | +50.07 | +42.49 | +58.69 | +50.12 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/03/24 | +1.99% since 05/03/24 | -1.28% since 05/03/24 | +0.50% since 05/03/24 | +1.93% since 05/03/24 |
| Low | 55.64 on 05/08/24 | 13.75 on 05/08/24 | 81.23 on 05/10/24 | 99.64 on 05/08/24 | 21.92 on 05/08/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 83.63 on 05/06/24 | 101.81 on 05/07/24 | 22.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.11% since 04/10/24 | +3.65% since 04/10/24 | +0.98% since 04/10/24 | +3.05% since 04/10/24 | +8.77% since 04/10/24 |
| Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 76.00 on 04/29/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 84.96 on 04/23/24 | 102.43 on 05/03/24 | 22.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +11.77% since 02/09/24 | +13.42% since 02/09/24 | -0.21% since 02/09/24 | +7.84% since 02/09/24 | +10.59% since 02/09/24 |
| Low | 49.44 on 02/13/24 | 12.18 on 02/13/24 | 76.00 on 04/29/24 | 90.29 on 02/13/24 | 19.40 on 02/13/24 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +32.54% since 11/10/23 | +37.05% since 11/10/23 | +22.50% since 11/10/23 | +29.75% since 11/10/23 | +32.12% since 11/10/23 |
| Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 65.63 on 11/13/23 | 77.16 on 11/13/23 | 16.59 on 11/13/23 |
| High | 57.30 on 05/10/24 | 14.10 on 05/09/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,413,379 | 20,318,542 | 3,977,510 | 6,218,668 | 3,371,150 |
| Shares Outstanding, K | 129,877 | 1,449,254 | 48,744 | 61,736 | 150,767 |
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 2,380,560,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 477,060,000 | 1,951,000,000 | 350,020,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 507,570,000 | 2,847,000,000 | 679,310,000 | 946,090,000 | 588,370,000 |
| Last Quarter Net Income | 112,660,000 | 419,000,000 | 110,260,000 | 187,290,000 | 81,170,000 |
| 60-Month Beta | 0.76 | 1.09 | 0.84 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.47 on 04/29/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/30/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.390 on 03/08/24 | 0.450 on 05/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 06/07/24 | 05/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 11.15 | 9.54 | 10.42 | 10.46 |