Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | TEF | BCE | BT | TLK |
| Company | Cincinnati Bell Inc | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 4.83 | 35.74 | 10.54 | 20.69 |
| High | 15.50 | 4.85 | 35.88 | 10.63 | 20.77 |
| Low | 15.48 | 4.80 | 35.10 | 10.51 | 20.55 |
| Last | 15.48 | 4.83 | 35.19 | 10.57 | 20.62 |
| Change | -0.01 | -0.07 | -0.42 | +0.14 | +0.12 |
| % Change | -0.06% | -1.43% | -1.18% | +1.34% | +0.59% |
| Volume | 3,690,300 | 336,200 | 3,223,600 | 2,663,500 | 301,900 |
| 20-Day Average Volume | 763,415 | 489,980 | 2,089,870 | 2,170,485 | 467,910 |
| Previous Close | 15.49 | 4.90 | 35.61 | 10.43 | 20.50 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 4.66 | 35.23 | 10.06 | 19.76 |
| 20-Day Raw Stochastic | 85.71% | 78.26% | 49.74% | 94.52% | 92.65% |
| 20-Day Relative Strength | 58.06% | 64.81% | 53.87% | 46.69% | 65.02% |
| Weighted Alpha | +2.56 | +18.36 | -8.88 | -34.20 | -14.53 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +2.99% since 09/12/24 | -0.20% since 09/12/24 | +3.12% since 09/06/19 | +2.59% since 09/12/24 |
| Low | 15.48 on 09/03/21 | 4.70 on 09/13/24 | 34.22 on 09/16/24 | 10.26 on 09/10/19 | 20.09 on 09/17/24 |
| High | 15.51 on 09/01/21 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 20.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +5.69% since 08/19/24 | +2.42% since 08/19/24 | unch since 08/13/19 | +7.45% since 08/19/24 |
| Low | 15.30 on 08/09/21 | 4.47 on 08/22/24 | 34.16 on 08/20/24 | 9.53 on 08/26/19 | 18.73 on 08/22/24 |
| High | 15.51 on 09/01/21 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 10.63 on 09/13/19 | 20.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +13.11% since 06/18/24 | +8.28% since 06/18/24 | -21.30% since 06/13/19 | +22.45% since 06/18/24 |
| Low | 15.23 on 07/19/21 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 16.88 on 08/05/24 |
| High | 15.51 on 09/01/21 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 13.37 on 06/18/19 | 20.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +14.45% since 03/19/24 | +2.99% since 03/19/24 | -28.44% since 03/13/19 | -17.75% since 03/19/24 |
| Low | 15.23 on 07/19/21 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 9.53 on 08/26/19 | 16.62 on 06/18/24 |
| High | 15.51 on 09/01/21 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 15.47 on 03/20/19 | 25.20 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 27,783,796 | 32,486,400 | 20,974,896 | 18,462,710 |
| Shares Outstanding, K | 50,921 | 5,670,162 | 912,283 | 1,984,380 | 900,620 |
| Annual Sales | 1,559,800,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | -55,600,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 414,200,000 | 11,345,140,000 | 4,387,850,000 | N/A | 2,347,510,000 |
| Last Quarter Net Income | -4,600,000 | 481,370,000 | 426,000,000 | N/A | 353,900,000 |
| 60-Month Beta | 0.36 | 0.67 | 0.58 | 0.74 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.11 on 07/31/24 | 0.57 on 08/01/24 | N/A | 0.36 on 07/29/24 |
| Latest Earnings Date | 08/05/21 | 07/31/24 | 11/07/24 | 08/02/19 | 10/29/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.644 on 08/08/19 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 09/16/24 | 08/08/19 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 15.27 | 0.00 | 13.10 |