Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cincinnati Bell Inc (CBB)

Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.49 4.88 35.27 10.54 20.30
High 15.50 4.93 36.17 10.63 20.60
Low 15.48 4.87 35.10 10.51 20.27
Last 15.48 4.90 35.61 10.57 20.50
Change -0.01 +0.06 +1.10 +0.14 +0.32
% Change -0.06% +1.24% +3.19% +1.34% +1.59%
Volume 3,690,300 428,571 4,915,230 2,663,500 289,679
20-Day Average Volume 763,415 493,245 1,976,910 2,170,485 517,285
Previous Close 15.49 4.84 34.51 10.43 20.18
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 15.48 4.64 35.20 10.06 19.68
20-Day Raw Stochastic 85.71% 93.48% 71.28% 94.52% 94.65%
20-Day Relative Strength 58.06% 70.93% 57.79% 46.69% 64.00%
Weighted Alpha +2.56 +20.72 -7.37 -34.20 -15.22
Today's Opinion 88% Buy 100% Buy 56% Buy 88% Sell 24% Buy
Previous Opinion 96% Buy 100% Buy 16% Buy 88% Sell 8% Buy
Last Month's Opinion 16% Sell 88% Buy 8% Sell 100% Sell 48% Sell
Performance  
5-Days  
%Chg unch since 08/27/21 +5.38% since 09/11/24 +1.19% since 09/11/24 +3.12% since 09/06/19 +2.14% since 09/11/24
Low 15.48 on 09/03/21 4.64 on 09/12/24 34.22 on 09/16/24 10.26 on 09/10/19 19.88 on 09/12/24
High 15.51 on 09/01/21 4.93 on 09/18/24 36.17 on 09/18/24 10.63 on 09/13/19 20.60 on 09/18/24
1-Month  
%Chg +0.85% since 08/03/21 +8.65% since 08/16/24 +3.79% since 08/16/24 unch since 08/13/19 +8.58% since 08/16/24
Low 15.30 on 08/09/21 4.47 on 08/22/24 34.16 on 08/20/24 9.53 on 08/26/19 18.73 on 08/22/24
High 15.51 on 09/01/21 4.93 on 09/18/24 36.17 on 09/18/24 10.63 on 09/13/19 20.60 on 09/18/24
3-Month  
%Chg +0.45% since 06/03/21 +14.75% since 06/18/24 +9.57% since 06/18/24 -21.30% since 06/13/19 +21.73% since 06/18/24
Low 15.23 on 07/19/21 4.17 on 07/02/24 31.13 on 07/02/24 9.53 on 08/26/19 16.88 on 08/05/24
High 15.51 on 09/01/21 4.93 on 09/18/24 36.17 on 09/18/24 13.37 on 06/18/19 20.60 on 09/18/24
6-Month  
%Chg +1.18% since 03/03/21 +15.84% since 03/18/24 +4.12% since 03/18/24 -28.44% since 03/13/19 -18.16% since 03/18/24
Low 15.23 on 07/19/21 4.11 on 04/16/24 31.13 on 07/02/24 9.53 on 08/26/19 16.62 on 06/18/24
High 15.51 on 09/01/21 4.93 on 09/18/24 36.17 on 09/18/24 15.47 on 03/20/19 25.20 on 03/20/24
Key Statistics  
Market Capitalization, $K 788,257 27,443,584 31,482,884 20,974,896 18,174,512
Shares Outstanding, K 50,921 5,670,162 912,283 1,984,380 900,620
Annual Sales 1,559,800,000 43,997,660,000 18,277,760,000 30,756,280,000 9,690,000,000
Annual Net Income -55,600,000 -965,410,000 1,676,430,000 2,834,340,000 1,586,000,000
Last Quarter Sales 414,200,000 11,345,140,000 4,387,850,000 N/A 2,347,510,000
Last Quarter Net Income -4,600,000 481,370,000 426,000,000 N/A 353,900,000
60-Month Beta 0.36 0.67 0.58 0.74 0.77
Per-Share Information  
Most Recent Earnings -0.14 on 02/18/21 0.11 on 07/31/24 0.57 on 08/01/24 N/A 0.36 on 07/29/24
Latest Earnings Date 08/05/21 07/31/24 11/07/24 08/02/19 10/29/24
Most Recent Dividend 0.100 on 07/02/01 0.115 on 06/18/24 0.739 on 09/16/24 0.644 on 08/08/19 0.837 on 05/17/24
Next Ex-Dividends Date N/A 06/18/24 09/16/24 08/08/19 05/17/24
Ratios  
Price/Earnings ttm 0.00 10.71 15.21 0.00 13.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar