Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | TEF | BCE | BT | TLK |
Company | Cincinnati Bell Inc | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 4.23 | 34.41 | 10.54 | 25.13 |
High | 15.50 | 4.24 | 34.41 | 10.63 | 25.13 |
Low | 15.48 | 4.22 | 34.00 | 10.51 | 25.00 |
Last | 15.48 | 4.23 | 34.20 | 10.57 | 25.05 |
Change | -0.01 | -0.01 | -0.20 | +0.14 | -0.22 |
% Change | -0.06% | -0.24% | -0.58% | +1.34% | -0.87% |
Volume | 3,690,300 | 460,300 | 3,320,700 | 2,663,500 | 100,200 |
20-Day Average Volume | 763,415 | 757,520 | 2,797,550 | 2,170,485 | 179,425 |
Previous Close | 15.49 | 4.24 | 34.40 | 10.43 | 25.27 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 15.48 | 4.15 | 36.48 | 10.06 | 25.45 |
20-Day Raw Stochastic | 85.71% | 84.85% | 14.35% | 94.52% | 30.77% |
20-Day Relative Strength | 58.06% | 60.81% | 28.75% | 46.69% | 46.31% |
Weighted Alpha | +2.56 | +5.60 | -26.20 | -34.20 | -6.00 |
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 24% Buy |
Previous Opinion | 96% Buy | 96% Buy | 100% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | unch since 03/11/24 | -6.17% since 03/11/24 | +3.12% since 09/06/19 | unch since 03/11/24 |
Low | 15.48 on 09/03/21 | 4.18 on 03/14/24 | 33.54 on 03/14/24 | 10.26 on 09/10/19 | 24.89 on 03/12/24 |
High | 15.51 on 09/01/21 | 4.28 on 03/15/24 | 36.45 on 03/12/24 | 10.63 on 09/13/19 | 25.40 on 03/14/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | +9.59% since 02/16/24 | -9.24% since 02/16/24 | unch since 08/13/19 | -5.86% since 02/16/24 |
Low | 15.30 on 08/09/21 | 3.95 on 02/20/24 | 33.54 on 03/14/24 | 9.53 on 08/26/19 | 24.25 on 03/05/24 |
High | 15.51 on 09/01/21 | 4.28 on 03/15/24 | 38.14 on 02/20/24 | 10.63 on 09/13/19 | 26.85 on 02/20/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | +8.74% since 12/18/23 | -11.28% since 12/18/23 | -21.30% since 06/13/19 | -2.26% since 12/18/23 |
Low | 15.23 on 07/19/21 | 3.82 on 02/13/24 | 33.54 on 03/14/24 | 9.53 on 08/26/19 | 24.25 on 03/05/24 |
High | 15.51 on 09/01/21 | 4.28 on 03/15/24 | 41.77 on 01/22/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | -0.47% since 09/18/23 | -16.14% since 09/18/23 | -28.44% since 03/13/19 | +4.11% since 09/18/23 |
Low | 15.23 on 07/19/21 | 3.71 on 10/26/23 | 33.54 on 03/14/24 | 9.53 on 08/26/19 | 21.67 on 10/30/23 |
High | 15.51 on 09/01/21 | 4.38 on 09/20/23 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 24,487,008 | 31,382,262 | 20,974,896 | 22,758,668 |
Shares Outstanding, K | 50,921 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
Annual Sales | 1,559,800,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,462,000,000 |
Annual Net Income | -55,600,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,332,000,000 |
Last Quarter Sales | 414,200,000 | 10,932,960,000 | 4,755,020,000 | N/A | 2,643,200,000 |
Last Quarter Net Income | -4,600,000 | -2,336,530,000 | 319,550,000 | N/A | 472,010,000 |
60-Month Beta | 0.36 | 0.69 | 0.56 | 0.74 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.48 on 10/31/23 |
Latest Earnings Date | 08/05/21 | 05/09/24 | 05/02/24 | 08/02/19 | 03/22/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 0.118 on 12/12/23 | 0.741 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | N/A | 12/12/23 | 03/14/24 | 08/08/19 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.52 | 14.30 | 0.00 | 0.00 |