Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | TEF | BCE | BT | TLK |
| Company | Cincinnati Bell Inc | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 4.58 | 33.67 | 10.54 | 19.32 |
| High | 15.50 | 4.59 | 33.79 | 10.63 | 19.63 |
| Low | 15.48 | 4.55 | 33.42 | 10.51 | 19.32 |
| Last | 15.48 | 4.56 | 33.46 | 10.57 | 19.52 |
| Change | -0.01 | unch | -0.09 | +0.14 | +0.10 |
| % Change | -0.06% | unch | -0.27% | +1.34% | +0.51% |
| Volume | 3,690,300 | 330,000 | 1,529,200 | 2,663,500 | 1,765,600 |
| 20-Day Average Volume | 763,415 | 682,245 | 2,309,540 | 2,170,485 | 495,615 |
| Previous Close | 15.49 | 4.56 | 33.55 | 10.43 | 19.42 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 4.36 | 32.83 | 10.06 | 19.76 |
| 20-Day Raw Stochastic | 85.71% | 93.75% | 82.00% | 94.52% | 31.73% |
| 20-Day Relative Strength | 58.06% | 65.71% | 47.01% | 46.69% | 30.04% |
| Weighted Alpha | +2.56 | +14.70 | -29.10 | -34.20 | -31.51 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +2.93% since 04/30/24 | +1.86% since 04/30/24 | +3.12% since 09/06/19 | +0.36% since 04/30/24 |
| Low | 15.48 on 09/03/21 | 4.36 on 05/01/24 | 32.42 on 05/02/24 | 10.26 on 09/10/19 | 19.13 on 05/06/24 |
| High | 15.51 on 09/01/21 | 4.59 on 05/07/24 | 33.82 on 05/06/24 | 10.63 on 09/13/19 | 19.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +6.29% since 04/05/24 | +1.61% since 04/05/24 | unch since 08/13/19 | -7.92% since 04/05/24 |
| Low | 15.30 on 08/09/21 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 15.51 on 09/01/21 | 4.59 on 05/07/24 | 33.82 on 05/06/24 | 10.63 on 09/13/19 | 21.54 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +17.22% since 02/07/24 | -15.05% since 02/07/24 | -21.30% since 06/13/19 | -23.48% since 02/07/24 |
| Low | 15.23 on 07/19/21 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 15.51 on 09/01/21 | 4.59 on 05/07/24 | 38.70 on 02/08/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +16.62% since 11/07/23 | -14.07% since 11/07/23 | -28.44% since 03/13/19 | -14.57% since 11/07/23 |
| Low | 15.23 on 07/19/21 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 18.66 on 04/26/24 |
| High | 15.51 on 09/01/21 | 4.59 on 05/07/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 26,335,084 | 30,606,828 | 20,974,896 | 17,490,040 |
| Shares Outstanding, K | 50,921 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
| Annual Sales | 1,559,800,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | -55,600,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 414,200,000 | 10,932,960,000 | 4,455,950,000 | N/A | 2,245,740,000 |
| Last Quarter Net Income | -4,600,000 | -2,336,530,000 | 332,840,000 | N/A | 363,180,000 |
| 60-Month Beta | 0.36 | 0.69 | 0.56 | 0.74 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.13 on 02/22/24 | 0.53 on 05/02/24 | N/A | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/05/21 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | N/A | 12/12/23 | 06/14/24 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 14.74 | 0.00 | 12.09 |