Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | CHT | BCE | TEF | TU |
Company | Cincinnati Bell Inc | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 38.16 | 33.50 | 4.49 | 16.36 |
High | 15.50 | 38.25 | 33.50 | 4.50 | 16.38 |
Low | 15.48 | 37.69 | 32.42 | 4.48 | 15.98 |
Last | 15.48 | 37.74 | 32.99 | 4.50 | 16.37 |
Change | -0.01 | -0.26 | -0.27 | +0.06 | +0.14 |
% Change | -0.06% | -0.68% | -0.81% | +1.35% | +0.86% |
Volume | 3,690,300 | 51,200 | 3,315,200 | 405,900 | 2,451,100 |
20-Day Average Volume | 763,415 | 69,775 | 2,339,375 | 788,685 | 2,345,655 |
Previous Close | 15.49 | 38.00 | 33.26 | 4.44 | 16.23 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.48 | 38.37 | 32.74 | 4.33 | 16.06 |
20-Day Raw Stochastic | 85.71% | 4.62% | 68.82% | 88.64% | 86.81% |
20-Day Relative Strength | 58.06% | 43.41% | 42.21% | 62.98% | 50.81% |
Weighted Alpha | +2.56 | -6.52 | -31.59 | +8.69 | -19.66 |
Today's Opinion | 88% Buy | 8% Buy | 88% Sell | 100% Buy | 80% Sell |
Previous Opinion | 96% Buy | 24% Buy | 88% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | -0.34% since 04/25/24 | +0.30% since 04/25/24 | +1.81% since 04/25/24 | +1.68% since 04/25/24 |
Low | 15.48 on 09/03/21 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
High | 15.51 on 09/01/21 | 38.47 on 04/29/24 | 33.50 on 05/02/24 | 4.55 on 04/29/24 | 16.38 on 05/02/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | -4.62% since 04/02/24 | +0.15% since 04/02/24 | +2.74% since 04/02/24 | +2.70% since 04/02/24 |
Low | 15.30 on 08/09/21 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
High | 15.51 on 09/01/21 | 39.43 on 04/04/24 | 33.63 on 04/04/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | -1.15% since 02/02/24 | -16.59% since 02/02/24 | +12.50% since 02/02/24 | -7.57% since 02/02/24 |
Low | 15.23 on 07/19/21 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
High | 15.51 on 09/01/21 | 39.59 on 04/02/24 | 39.73 on 02/07/24 | 4.55 on 04/29/24 | 18.16 on 02/23/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | +4.00% since 11/02/23 | -15.54% since 11/02/23 | +16.58% since 11/02/23 | -4.99% since 11/02/23 |
Low | 15.23 on 07/19/21 | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
High | 15.51 on 09/01/21 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 29,478,310 | 30,342,264 | 25,642,056 | 23,955,480 |
Shares Outstanding, K | 50,921 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
Annual Sales | 1,559,800,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | -55,600,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | 414,200,000 | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
Last Quarter Net Income | -4,600,000 | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
60-Month Beta | 0.36 | 0.18 | 0.56 | 0.69 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
Latest Earnings Date | 08/05/21 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
Next Ex-Dividends Date | N/A | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.65 | 13.80 | 11.07 | 22.63 |