Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | BCE | TEF | TLK | CHT |
| Company | Cincinnati Bell Inc | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 32.81 | 4.48 | 19.00 | 37.96 |
| High | 15.50 | 32.96 | 4.48 | 19.01 | 37.97 |
| Low | 15.48 | 32.63 | 4.48 | 18.74 | 37.82 |
| Last | 15.48 | 32.89 | 4.48 | 18.85 | 37.87 |
| Change | -0.01 | -0.17 | +0.06 | -0.44 | -0.37 |
| % Change | -0.06% | -0.51% | +1.36% | -2.28% | -0.97% |
| Volume | 3,690,300 | 1,759,300 | 5,813 | 857,100 | 55,300 |
| 20-Day Average Volume | 763,415 | 2,668,965 | 735,711 | 382,345 | 69,060 |
| Previous Close | 15.49 | 33.06 | 4.42 | 19.29 | 38.24 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 32.86 | 4.30 | 20.65 | 38.71 |
| 20-Day Raw Stochastic | 85.71% | 38.84% | 100.00% | 3.02% | 3.91% |
| 20-Day Relative Strength | 58.06% | 39.17% | 65.13% | 17.71% | 43.08% |
| Weighted Alpha | +2.56 | -32.20 | +6.11 | -38.29 | -5.71 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +2.11% since 04/18/24 | +4.92% since 04/19/24 | -4.65% since 04/18/24 | -0.76% since 04/18/24 |
| Low | 15.48 on 09/03/21 | 32.24 on 04/19/24 | 4.33 on 04/22/24 | 18.74 on 04/25/24 | 37.80 on 04/19/24 |
| High | 15.51 on 09/01/21 | 33.52 on 04/23/24 | 4.48 on 04/26/24 | 19.83 on 04/22/24 | 38.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | -2.75% since 03/25/24 | +2.52% since 03/26/24 | -19.89% since 03/25/24 | -1.79% since 03/25/24 |
| Low | 15.30 on 08/09/21 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 18.74 on 04/25/24 | 37.80 on 04/19/24 |
| High | 15.51 on 09/01/21 | 34.58 on 03/28/24 | 4.48 on 04/26/24 | 23.16 on 03/26/24 | 39.59 on 04/02/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -18.79% since 01/25/24 | +7.18% since 01/26/24 | -24.93% since 01/25/24 | -0.86% since 01/25/24 |
| Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 18.74 on 04/25/24 | 36.37 on 01/30/24 |
| High | 15.51 on 09/01/21 | 41.15 on 01/29/24 | 4.48 on 04/26/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -11.40% since 10/25/23 | +20.11% since 10/26/23 | -17.14% since 10/25/23 | +6.05% since 10/25/23 |
| Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 3.75 on 11/01/23 | 18.74 on 04/25/24 | 35.44 on 10/27/23 |
| High | 15.51 on 09/01/21 | 41.77 on 01/22/24 | 4.48 on 04/26/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 30,004,724 | 25,526,552 | 16,976,688 | 29,377,462 |
| Shares Outstanding, K | 50,921 | 912,275 | 5,775,238 | 900,620 | 775,745 |
| Annual Sales | 1,559,800,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 7,289,000,000 |
| Annual Net Income | -55,600,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,207,000,000 |
| Last Quarter Sales | 414,200,000 | 4,759,330,000 | 10,932,960,000 | 2,245,740,000 | 2,066,960,000 |
| Last Quarter Net Income | -4,600,000 | 315,560,000 | -2,336,530,000 | 363,180,000 | 278,910,000 |
| 60-Month Beta | 0.36 | 0.56 | 0.70 | 0.72 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 03/22/24 | 0.33 on 01/30/24 |
| Latest Earnings Date | 08/05/21 | 05/02/24 | 05/09/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.848 on 06/14/23 | 1.148 on 06/28/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 12/12/23 | 06/14/23 | 06/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.89 | 11.00 | 11.41 | 24.99 |