Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | BCE | TEF | CHT | TLK |
Company | Cincinnati Bell Inc | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 35.20 | 4.85 | 39.28 | 20.57 |
High | 15.50 | 35.27 | 4.87 | 39.38 | 20.70 |
Low | 15.48 | 34.78 | 4.81 | 39.22 | 20.57 |
Last | 15.48 | 35.04 | 4.83 | 39.33 | 20.58 |
Change | -0.01 | -0.15 | unch | +0.14 | -0.04 |
% Change | -0.06% | -0.43% | unch | +0.36% | -0.19% |
Volume | 3,690,300 | 2,078,948 | 477,591 | 92,400 | 514,427 |
20-Day Average Volume | 763,415 | 2,152,397 | 500,925 | 88,185 | 471,906 |
Previous Close | 15.49 | 35.19 | 4.83 | 39.19 | 20.62 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.48 | 35.25 | 4.67 | 38.92 | 19.85 |
20-Day Raw Stochastic | 85.71% | 42.05% | 77.27% | 93.23% | 89.50% |
20-Day Relative Strength | 58.06% | 52.53% | 64.81% | 61.70% | 64.38% |
Weighted Alpha | +2.56 | -9.41 | +18.36 | +7.83 | -14.76 |
Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Buy | 24% Buy |
Previous Opinion | 96% Buy | 24% Buy | 100% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 16% Sell | 8% Sell | 88% Buy | 8% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | -1.02% since 09/13/24 | +2.33% since 09/13/24 | -0.13% since 09/13/24 | +0.93% since 09/13/24 |
Low | 15.48 on 09/03/21 | 34.22 on 09/16/24 | 4.76 on 09/16/24 | 39.05 on 09/18/24 | 20.09 on 09/17/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | +1.48% since 08/20/24 | +6.62% since 08/20/24 | +2.37% since 08/20/24 | +7.08% since 08/20/24 |
Low | 15.30 on 08/09/21 | 34.22 on 09/16/24 | 4.47 on 08/22/24 | 38.09 on 09/04/24 | 18.73 on 08/22/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | +6.86% since 06/20/24 | +12.85% since 06/20/24 | -0.35% since 06/20/24 | +19.37% since 06/20/24 |
Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 16.88 on 08/05/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | +1.95% since 03/20/24 | +12.85% since 03/20/24 | +2.10% since 03/20/24 | -18.01% since 03/20/24 |
Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 35.92 on 07/10/24 | 16.62 on 06/18/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.78 on 06/05/24 | 24.87 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 32,103,238 | 27,386,882 | 30,401,444 | 18,570,784 |
Shares Outstanding, K | 50,921 | 912,283 | 5,670,162 | 775,745 | 900,620 |
Annual Sales | 1,559,800,000 | 18,277,760,000 | 43,997,660,000 | 7,289,000,000 | 9,690,000,000 |
Annual Net Income | -55,600,000 | 1,676,430,000 | -965,410,000 | 1,207,000,000 | 1,586,000,000 |
Last Quarter Sales | 414,200,000 | 4,387,850,000 | 11,345,140,000 | 1,672,180,000 | 2,347,510,000 |
Last Quarter Net Income | -4,600,000 | 426,000,000 | 481,370,000 | 303,430,000 | 353,900,000 |
60-Month Beta | 0.36 | 0.58 | 0.67 | 0.19 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.39 on 08/06/24 | 0.36 on 07/29/24 |
Latest Earnings Date | 08/05/21 | 11/07/24 | 11/13/24 | 11/07/24 | 10/29/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.837 on 05/17/24 |
Next Ex-Dividends Date | N/A | 09/16/24 | 06/18/24 | 07/03/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.76 | 10.89 | 26.58 | 13.31 |