Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | BCE | TEF | CHT | TLK |
Company | Cincinnati Bell Inc | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 35.27 | 4.88 | 39.28 | 20.30 |
High | 15.50 | 36.17 | 4.93 | 39.38 | 20.60 |
Low | 15.48 | 35.10 | 4.87 | 39.05 | 20.27 |
Last | 15.48 | 35.61 | 4.90 | 39.07 | 20.50 |
Change | -0.01 | +1.10 | +0.06 | -0.02 | +0.32 |
% Change | -0.06% | +3.19% | +1.24% | -0.05% | +1.59% |
Volume | 3,690,300 | 4,915,200 | 428,500 | 103,500 | 289,600 |
20-Day Average Volume | 763,415 | 1,976,915 | 493,245 | 86,045 | 517,285 |
Previous Close | 15.49 | 34.51 | 4.84 | 39.09 | 20.18 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.48 | 35.20 | 4.64 | 38.83 | 19.68 |
20-Day Raw Stochastic | 85.71% | 71.28% | 93.48% | 73.68% | 94.65% |
20-Day Relative Strength | 58.06% | 57.79% | 70.93% | 58.86% | 64.00% |
Weighted Alpha | +2.56 | -7.37 | +20.72 | +6.84 | -15.22 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Buy | 24% Buy |
Previous Opinion | 96% Buy | 16% Buy | 100% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 16% Sell | 8% Sell | 88% Buy | 8% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | +1.19% since 09/11/24 | +5.38% since 09/11/24 | +0.57% since 09/11/24 | +2.14% since 09/11/24 |
Low | 15.48 on 09/03/21 | 34.22 on 09/16/24 | 4.64 on 09/12/24 | 38.79 on 09/12/24 | 19.88 on 09/12/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.60 on 09/18/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | +3.79% since 08/16/24 | +8.65% since 08/16/24 | +2.49% since 08/16/24 | +8.58% since 08/16/24 |
Low | 15.30 on 08/09/21 | 34.16 on 08/20/24 | 4.47 on 08/22/24 | 38.09 on 09/04/24 | 18.73 on 08/22/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.42 on 09/16/24 | 20.60 on 09/18/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | +9.57% since 06/18/24 | +14.75% since 06/18/24 | -1.56% since 06/18/24 | +21.73% since 06/18/24 |
Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 35.92 on 07/10/24 | 16.88 on 08/05/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.57 on 06/20/24 | 20.60 on 09/18/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | +4.12% since 03/18/24 | +15.84% since 03/18/24 | +1.45% since 03/18/24 | -18.16% since 03/18/24 |
Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 35.92 on 07/10/24 | 16.62 on 06/18/24 |
High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 39.78 on 06/05/24 | 25.20 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 31,482,884 | 27,443,584 | 30,323,872 | 18,174,512 |
Shares Outstanding, K | 50,921 | 912,283 | 5,670,162 | 775,745 | 900,620 |
Annual Sales | 1,559,800,000 | 18,277,760,000 | 43,997,660,000 | 7,289,000,000 | 9,690,000,000 |
Annual Net Income | -55,600,000 | 1,676,430,000 | -965,410,000 | 1,207,000,000 | 1,586,000,000 |
Last Quarter Sales | 414,200,000 | 4,387,850,000 | 11,345,140,000 | 1,672,180,000 | 2,347,510,000 |
Last Quarter Net Income | -4,600,000 | 426,000,000 | 481,370,000 | 303,430,000 | 353,900,000 |
60-Month Beta | 0.36 | 0.58 | 0.67 | 0.19 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.39 on 08/06/24 | 0.36 on 07/29/24 |
Latest Earnings Date | 08/05/21 | 11/07/24 | 07/31/24 | 11/07/24 | 10/29/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 1.135 on 07/03/24 | 0.837 on 05/17/24 |
Next Ex-Dividends Date | N/A | 09/16/24 | 06/18/24 | 07/03/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.21 | 10.71 | 26.77 | 13.27 |