Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | BCE | TEF | CHT | TLK |
Company | Cincinnati Bell Inc | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 33.36 | 4.49 | 38.58 | 19.33 |
High | 15.50 | 33.81 | 4.51 | 38.88 | 19.42 |
Low | 15.48 | 33.33 | 4.43 | 38.58 | 19.08 |
Last | 15.48 | 33.62 | 4.44 | 38.81 | 19.16 |
Change | -0.01 | +0.16 | -0.12 | +0.24 | -0.36 |
% Change | -0.06% | +0.48% | -2.63% | +0.62% | -1.84% |
Volume | 3,690,300 | 1,635,700 | 653,500 | 59,600 | 314,800 |
20-Day Average Volume | 763,415 | 2,268,555 | 654,955 | 69,950 | 500,045 |
Previous Close | 15.49 | 33.46 | 4.56 | 38.57 | 19.52 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.48 | 32.87 | 4.37 | 38.25 | 19.66 |
20-Day Raw Stochastic | 85.71% | 90.00% | 68.75% | 74.68% | 19.76% |
20-Day Relative Strength | 58.06% | 48.61% | 56.07% | 53.97% | 27.56% |
Weighted Alpha | +2.56 | -28.63 | +10.52 | -1.04 | -33.26 |
Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 16% Sell | 100% Sell | 96% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | +1.08% since 05/01/24 | unch since 05/01/24 | +2.13% since 05/01/24 | -1.49% since 05/01/24 |
Low | 15.48 on 09/03/21 | 32.42 on 05/02/24 | 4.43 on 05/08/24 | 37.69 on 05/02/24 | 19.08 on 05/08/24 |
High | 15.51 on 09/01/21 | 33.82 on 05/06/24 | 4.59 on 05/07/24 | 38.88 on 05/08/24 | 19.79 on 05/03/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | +2.59% since 04/08/24 | +2.30% since 04/08/24 | -1.17% since 04/08/24 | -10.09% since 04/08/24 |
Low | 15.30 on 08/09/21 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 37.66 on 04/30/24 | 18.66 on 04/26/24 |
High | 15.51 on 09/01/21 | 33.82 on 05/06/24 | 4.59 on 05/07/24 | 39.33 on 04/09/24 | 21.52 on 04/09/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | -11.41% since 02/08/24 | +15.03% since 02/08/24 | +0.47% since 02/08/24 | -24.36% since 02/08/24 |
Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 37.66 on 04/30/24 | 18.66 on 04/26/24 |
High | 15.51 on 09/01/21 | 38.21 on 02/12/24 | 4.59 on 05/07/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | -12.99% since 11/08/23 | +13.85% since 11/08/23 | +7.15% since 11/08/23 | -15.48% since 11/08/23 |
Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 35.72 on 11/13/23 | 18.66 on 04/26/24 |
High | 15.51 on 09/01/21 | 41.77 on 01/22/24 | 4.59 on 05/07/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 30,670,684 | 25,642,056 | 30,106,664 | 17,255,878 |
Shares Outstanding, K | 50,921 | 912,275 | 5,775,238 | 775,745 | 900,620 |
Annual Sales | 1,559,800,000 | 18,277,760,000 | 43,997,660,000 | 7,289,000,000 | 9,690,000,000 |
Annual Net Income | -55,600,000 | 1,676,430,000 | -965,410,000 | 1,207,000,000 | 1,586,000,000 |
Last Quarter Sales | 414,200,000 | 4,455,950,000 | 10,932,960,000 | 1,747,460,000 | 2,245,740,000 |
Last Quarter Net Income | -4,600,000 | 332,840,000 | -2,336,530,000 | 298,680,000 | 363,180,000 |
60-Month Beta | 0.36 | 0.55 | 0.69 | 0.18 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.53 on 05/02/24 | 0.13 on 02/22/24 | 0.38 on 05/02/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 08/05/21 | 05/02/24 | 05/09/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 |
Next Ex-Dividends Date | N/A | 06/14/24 | 12/12/23 | 06/28/23 | 06/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.68 | 11.40 | 25.71 | 12.12 |