Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBB | BCE | CHT | TEF | TU |
Company | Cincinnati Bell Inc | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.49 | 33.73 | 38.72 | 4.48 | 16.44 |
High | 15.50 | 34.16 | 38.85 | 4.49 | 16.60 |
Low | 15.48 | 33.70 | 38.57 | 4.43 | 16.20 |
Last | 15.48 | 33.79 | 38.83 | 4.43 | 16.41 |
Change | -0.01 | +0.17 | +0.02 | -0.01 | +0.01 |
% Change | -0.06% | +0.51% | +0.05% | -0.23% | +0.06% |
Volume | 3,690,300 | 1,486,700 | 29,200 | 593,200 | 3,329,500 |
20-Day Average Volume | 763,415 | 2,222,185 | 68,535 | 624,040 | 2,283,320 |
Previous Close | 15.49 | 33.62 | 38.81 | 4.44 | 16.40 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.48 | 32.92 | 38.24 | 4.38 | 16.11 |
20-Day Raw Stochastic | 85.71% | 84.19% | 95.90% | 66.67% | 84.80% |
20-Day Relative Strength | 58.06% | 50.28% | 54.15% | 55.35% | 51.48% |
Weighted Alpha | +2.56 | -28.13 | -0.97 | +10.17 | -17.57 |
Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Sell |
Previous Opinion | 96% Buy | 88% Sell | 56% Buy | 100% Buy | 80% Sell |
Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/27/21 | +2.42% since 05/02/24 | +2.89% since 05/02/24 | -1.56% since 05/02/24 | +0.24% since 05/02/24 |
Low | 15.48 on 09/03/21 | 33.33 on 05/08/24 | 38.01 on 05/03/24 | 4.43 on 05/09/24 | 16.20 on 05/09/24 |
High | 15.51 on 09/01/21 | 34.16 on 05/09/24 | 38.88 on 05/08/24 | 4.59 on 05/07/24 | 16.60 on 05/09/24 |
1-Month | |||||
%Chg | +0.85% since 08/03/21 | +1.87% since 04/09/24 | -1.07% since 04/09/24 | +2.78% since 04/09/24 | -0.06% since 04/09/24 |
Low | 15.30 on 08/09/21 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
High | 15.51 on 09/01/21 | 34.16 on 05/09/24 | 39.20 on 04/11/24 | 4.59 on 05/07/24 | 16.60 on 05/09/24 |
3-Month | |||||
%Chg | +0.45% since 06/03/21 | -9.97% since 02/09/24 | +0.10% since 02/09/24 | +14.77% since 02/09/24 | -6.55% since 02/09/24 |
Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
High | 15.51 on 09/01/21 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
6-Month | |||||
%Chg | +1.18% since 03/03/21 | -12.57% since 11/09/23 | +7.09% since 11/09/23 | +14.18% since 11/09/23 | -4.87% since 11/09/23 |
Low | 15.23 on 07/19/21 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
High | 15.51 on 09/01/21 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 788,257 | 30,670,684 | 30,106,664 | 25,642,056 | 24,206,400 |
Shares Outstanding, K | 50,921 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
Annual Sales | 1,559,800,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | -55,600,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | 414,200,000 | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,790,190,000 |
Last Quarter Net Income | -4,600,000 | 332,840,000 | 298,680,000 | -2,336,530,000 | 212,490,000 |
60-Month Beta | 0.36 | 0.55 | 0.18 | 0.69 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 02/18/21 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
Latest Earnings Date | 08/05/21 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 07/02/01 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/23 | 12/12/23 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.68 | 25.71 | 11.40 | 23.14 |