Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | BCE | CHT | TEF | TU |
| Company | Cincinnati Bell Inc | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 35.74 | 39.22 | 4.83 | 16.85 |
| High | 15.50 | 35.88 | 39.38 | 4.85 | 16.96 |
| Low | 15.48 | 35.10 | 39.13 | 4.80 | 16.76 |
| Last | 15.48 | 35.19 | 39.19 | 4.83 | 16.85 |
| Change | -0.01 | -0.42 | +0.12 | -0.07 | +0.07 |
| % Change | -0.06% | -1.18% | +0.31% | -1.43% | +0.42% |
| Volume | 3,690,300 | 3,223,600 | 84,500 | 336,200 | 1,989,000 |
| 20-Day Average Volume | 763,415 | 2,089,870 | 86,650 | 489,980 | 2,027,870 |
| Previous Close | 15.49 | 35.61 | 39.07 | 4.90 | 16.78 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 35.23 | 38.87 | 4.66 | 16.54 |
| 20-Day Raw Stochastic | 85.71% | 49.74% | 82.71% | 78.26% | 71.75% |
| 20-Day Relative Strength | 58.06% | 53.87% | 60.18% | 64.81% | 59.31% |
| Weighted Alpha | +2.56 | -8.88 | +7.29 | +18.36 | +0.35 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | -0.20% since 09/12/24 | +0.46% since 09/12/24 | +2.99% since 09/12/24 | -0.71% since 09/12/24 |
| Low | 15.48 on 09/03/21 | 34.22 on 09/16/24 | 39.05 on 09/18/24 | 4.70 on 09/13/24 | 16.76 on 09/19/24 |
| High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +2.42% since 08/19/24 | +1.42% since 08/19/24 | +5.69% since 08/19/24 | +5.12% since 08/19/24 |
| Low | 15.30 on 08/09/21 | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 4.47 on 08/22/24 | 15.80 on 08/22/24 |
| High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +8.28% since 06/18/24 | -1.26% since 06/18/24 | +13.11% since 06/18/24 | +8.22% since 06/18/24 |
| Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +2.99% since 03/19/24 | +1.66% since 03/19/24 | +14.45% since 03/19/24 | +2.25% since 03/19/24 |
| Low | 15.23 on 07/19/21 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 15.51 on 09/01/21 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 32,103,238 | 30,401,444 | 27,386,882 | 24,870,600 |
| Shares Outstanding, K | 50,921 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 1,559,800,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -55,600,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 414,200,000 | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | -4,600,000 | 426,000,000 | 303,430,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | 0.36 | 0.58 | 0.19 | 0.67 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 08/05/21 | 11/07/24 | 11/07/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.100 on 07/02/01 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 07/03/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 26.58 | 10.89 | 22.68 |