Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cincinnati Bell Inc (CBB)

Cincinnati Bell Inc (CBB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.05 42.50 36.51 4.11 17.91
High 15.09 42.77 36.90 4.17 18.08
Low 15.03 42.32 36.51 4.09 17.87
Last 15.08 42.41 36.85 4.16 18.06
Change unch -0.50 +0.26 +0.02 +0.01
% Change unch -1.17% +0.71% +0.48% +0.06%
Volume 346,800 818,500 127,100 2,001,000 699,400
20-Day Average Volume 450,370 922,615 175,960 1,428,350 1,132,785
Previous Close 15.08 42.91 36.59 4.14 18.05
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.94 41.98 36.95 4.51 17.41
20-Day Raw Stochastic 93.55% 72.57% 31.82% 8.97% 93.33%
20-Day Relative Strength 60.64% 54.02% 45.35% 37.58% 61.90%
Weighted Alpha +170.40 -8.80 +6.50 -43.90 +1.30
Today's Opinion 100% Buy 8% Sell 24% Buy 88% Sell 40% Buy
Previous Opinion 100% Buy 8% Buy 8% Sell 88% Sell 40% Buy
Last Month's Opinion 88% Buy 72% Sell 80% Buy 88% Sell 56% Sell
Performance  
5-Days  
%Chg +0.47% since 07/31/20 +1.14% since 07/31/20 -0.08% since 07/31/20 -1.19% since 07/31/20 +4.03% since 07/31/20
Low 14.92 on 08/04/20 41.83 on 08/03/20 36.36 on 08/03/20 4.09 on 08/07/20 17.32 on 08/03/20
High 15.10 on 08/05/20 43.06 on 08/05/20 36.90 on 08/07/20 4.38 on 08/04/20 18.16 on 08/05/20
1-Month  
%Chg +1.07% since 07/07/20 +3.84% since 07/07/20 -2.95% since 07/07/20 -9.76% since 07/07/20 +9.45% since 07/07/20
Low 14.79 on 07/14/20 40.00 on 07/09/20 36.36 on 08/03/20 4.09 on 08/07/20 16.22 on 07/09/20
High 15.10 on 08/05/20 43.06 on 08/05/20 38.21 on 07/08/20 4.87 on 07/16/20 18.16 on 08/05/20
3-Month  
%Chg +1.96% since 05/07/20 +5.00% since 05/07/20 +0.90% since 05/07/20 -10.73% since 05/07/20 +11.28% since 05/07/20
Low 14.63 on 05/14/20 37.73 on 05/14/20 36.36 on 08/03/20 4.09 on 08/07/20 15.60 on 05/14/20
High 15.10 on 08/05/20 44.80 on 06/08/20 39.47 on 06/30/20 5.69 on 06/08/20 19.02 on 06/08/20
6-Month  
%Chg +16.90% since 02/07/20 -12.16% since 02/07/20 +2.36% since 02/07/20 -38.46% since 02/07/20 -11.92% since 02/07/20
Low 11.66 on 03/18/20 31.66 on 03/23/20 34.46 on 03/18/20 3.75 on 03/16/20 13.54 on 03/24/20
High 16.05 on 03/06/20 49.26 on 02/19/20 39.47 on 06/30/20 7.07 on 02/19/20 20.91 on 02/12/20
Key Statistics  
Market Capitalization, $K 762,505 38,352,552 28,586,018 21,599,268 23,080,680
Shares Outstanding, K 50,564 904,328 775,740 5,192,132 1,278,000
Annual Sales 1,536,700,000 18,059,270,000 6,938,000,000 54,232,640,000 10,994,270,000
Annual Net Income -66,600,000 2,404,740,000 1,102,000,000 1,279,040,000 1,315,790,000
Last Quarter Sales 380,000,000 4,235,580,000 1,599,530,000 11,725,610,000 2,689,410,000
Last Quarter Net Income -34,000,000 535,410,000 286,720,000 467,970,000 196,220,000
60-Month Beta 0.77 0.38 0.10 0.75 0.69
Per-Share Information  
Most Recent Earnings -0.22 on 02/13/20 0.63 on 08/06/20 N/A N/A 0.25 on 07/31/20
Latest Earnings Date 08/06/20 08/06/20 07/29/20 08/06/20 07/31/20
Most Recent Dividend 0.100 on 07/02/01 0.612 on 06/12/20 1.101 on 07/01/20 0.151 on 06/17/20 0.211 on 06/09/20
Next Ex-Dividends Date N/A 09/14/20 07/01/20 06/17/20 09/09/20
Ratios  
Price/Earnings ttm 0.00 17.88 26.32 7.02 18.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar