Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | TA | |||
| Company | Casey's General Stor | Travelcenters of America Llc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 317.74 | 86.03 | |||
| High | 322.62 | 86.03 | |||
| Low | 317.74 | 85.99 | |||
| Last | 320.03 | 86.00 | |||
| Change | +2.25 | -0.01 | |||
| % Change | +0.71% | -0.01% | |||
| Volume | 229,658 | 1,111,500 | |||
| 20-Day Average Volume | 293,973 | 334,235 | |||
| Previous Close | 317.78 | 86.01 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 313.17 | 86.53 | |||
| 20-Day Raw Stochastic | 83.99% | 0.39% | |||
| 20-Day Relative Strength | 61.37% | 62.89% | |||
| Weighted Alpha | +41.47 | +45.70 | |||
| Today's Opinion | 100% Buy | 80% Buy | |||
| Previous Opinion | 100% Buy | 80% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 04/19/24 | -0.05% since 05/05/23 | |||
| Low | 309.51 on 04/22/24 | 85.99 on 05/12/23 | |||
| High | 322.62 on 04/26/24 | 86.22 on 05/08/23 | |||
| 1-Month | |||||
| %Chg | +1.13% since 03/26/24 | -0.81% since 04/12/23 | |||
| Low | 306.45 on 04/10/24 | 85.99 on 05/12/23 | |||
| High | 322.62 on 04/26/24 | 88.55 on 04/17/23 | |||
| 3-Month | |||||
| %Chg | +16.18% since 01/26/24 | +82.94% since 02/10/23 | |||
| Low | 268.07 on 01/29/24 | 46.41 on 02/13/23 | |||
| High | 324.40 on 03/26/24 | 88.55 on 04/17/23 | |||
| 6-Month | |||||
| %Chg | +17.90% since 10/26/23 | +66.54% since 11/11/22 | |||
| Low | 266.55 on 10/30/23 | 42.13 on 12/22/22 | |||
| High | 324.40 on 03/26/24 | 88.55 on 04/17/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,763,259 | 1,298,600 | |||
| Shares Outstanding, K | 37,017 | 15,100 | |||
| Annual Sales | 15,094,470,000 | 10,844,990,000 | |||
| Annual Net Income | 446,690,000 | 164,060,000 | |||
| Last Quarter Sales | 3,329,250,000 | 2,239,020,000 | |||
| Last Quarter Net Income | 86,930,000 | -6,300,000 | |||
| 60-Month Beta | 0.83 | 1.45 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 03/11/24 | -0.22 on 04/26/23 | |||
| Latest Earnings Date | 06/04/24 | 05/01/23 | |||
| Most Recent Dividend | 0.430 on 01/31/24 | N/A | |||
| Next Ex-Dividends Date | 04/30/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 8.91 | |||