Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | TRMB | FLEX |
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.49 | 675.64 | 164.00 | 58.96 | 25.85 |
| High | 61.67 | 683.00 | 165.93 | 60.22 | 27.42 |
| Low | 60.22 | 664.18 | 162.94 | 58.31 | 25.65 |
| Last | 60.94 | 682.05 | 165.33 | 60.09 | 27.42 |
| Change | +0.01 | +16.01 | +1.91 | +1.50 | +1.08 |
| % Change | +0.02% | +2.40% | +1.17% | +2.56% | +4.10% |
| Volume | 3,608,500 | 675,100 | 1,361,100 | 1,676,700 | 10,495,300 |
| 20-Day Average Volume | 4,988,210 | 889,830 | 983,875 | 1,262,550 | 4,047,015 |
| Previous Close | 60.93 | 666.04 | 163.42 | 58.59 | 26.34 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 675.55 | 145.82 | 60.01 | 28.28 |
| 20-Day Raw Stochastic | 72.75% | 62.27% | 97.78% | 43.46% | 47.72% |
| 20-Day Relative Strength | 60.33% | 51.19% | 77.73% | 49.69% | 46.49% |
| Weighted Alpha | +39.88 | +70.89 | +71.60 | +27.02 | +29.99 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 96% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/25/24 | +1.35% since 04/25/24 | +15.59% since 04/25/24 | +1.49% since 04/25/24 | -4.46% since 04/25/24 |
| Low | 59.47 on 04/26/24 | 662.50 on 05/01/24 | 142.85 on 04/29/24 | 58.31 on 05/02/24 | 25.27 on 05/01/24 |
| High | 63.79 on 04/30/24 | 717.73 on 04/30/24 | 165.93 on 05/02/24 | 60.80 on 04/30/24 | 29.77 on 04/30/24 |
| 1-Month | |||||
| %Chg | +7.29% since 04/02/24 | -1.71% since 04/02/24 | +13.44% since 04/02/24 | -4.36% since 04/02/24 | -3.59% since 04/02/24 |
| Low | 53.33 on 04/19/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 25.27 on 05/01/24 |
| High | 63.79 on 04/30/24 | 717.73 on 04/30/24 | 165.93 on 05/02/24 | 63.63 on 04/04/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.33% since 02/02/24 | +12.86% since 02/02/24 | +37.31% since 02/02/24 | +14.26% since 02/02/24 | +9.29% since 02/02/24 |
| Low | 53.13 on 02/20/24 | 595.86 on 02/06/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 | 24.05 on 02/06/24 |
| High | 63.79 on 04/30/24 | 729.15 on 03/07/24 | 165.93 on 05/02/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.95% since 11/02/23 | +39.38% since 11/02/23 | +44.46% since 11/02/23 | +43.62% since 11/02/23 | +8.12% since 11/02/23 |
| Low | 49.62 on 11/07/23 | 493.60 on 11/03/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 63.79 on 04/30/24 | 729.15 on 03/07/24 | 165.93 on 05/02/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,069,856 | 89,675,608 | 31,389,550 | 14,308,146 | 11,093,434 |
| Shares Outstanding, K | 901,012 | 134,640 | 192,079 | 244,208 | 421,163 |
| Annual Sales | 22,098,000,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 1,349,000,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 6,182,000,000 | 2,359,830,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 269,000,000 | 601,540,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 1.34 | 1.33 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/25/24 | 5.26 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.190 on 05/02/24 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/02/24 | 02/15/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 30.55 | 25.80 | 27.30 | 12.96 |