Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARB | GIB | CACI | PRFT | CSGS |
Company | Carbonite Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 22.99 | 101.09 | 410.57 | 48.04 | 44.59 |
High | 23.01 | 102.99 | 411.56 | 48.88 | 45.00 |
Low | 22.98 | 100.99 | 404.61 | 47.24 | 41.52 |
Last | 22.98 | 102.11 | 410.96 | 48.85 | 42.04 |
Change | -0.01 | +2.75 | +3.26 | +1.61 | -3.78 |
% Change | -0.04% | +2.77% | +0.80% | +3.41% | -8.25% |
Volume | 443,800 | 217,000 | 141,200 | 866,600 | 1,183,600 |
20-Day Average Volume | 865,450 | 189,455 | 129,440 | 487,705 | 239,610 |
Previous Close | 22.99 | 99.36 | 407.70 | 47.24 | 45.82 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.96 | 104.08 | 381.30 | 47.23 | 48.11 |
20-Day Raw Stochastic | 57.14% | 43.88% | 98.78% | 54.89% | 5.95% |
20-Day Relative Strength | 76.46% | 38.77% | 71.83% | 43.74% | 25.60% |
Weighted Alpha | +1.60 | -1.09 | +39.70 | -28.33 | -23.36 |
Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/16/19 | -1.00% since 04/25/24 | +2.26% since 04/25/24 | +14.40% since 04/25/24 | -12.76% since 04/25/24 |
Low | 22.95 on 12/18/19 | 98.06 on 05/01/24 | 396.39 on 04/26/24 | 42.62 on 04/30/24 | 41.52 on 05/02/24 |
High | 23.01 on 12/23/19 | 103.84 on 04/26/24 | 411.56 on 05/02/24 | 48.88 on 05/02/24 | 48.60 on 04/29/24 |
1-Month | |||||
%Chg | -0.04% since 11/22/19 | -6.48% since 04/02/24 | +11.30% since 04/02/24 | -12.33% since 04/02/24 | -16.49% since 04/02/24 |
Low | 22.90 on 12/03/19 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 |
High | 23.04 on 11/25/19 | 109.73 on 04/03/24 | 411.56 on 05/02/24 | 55.56 on 04/03/24 | 50.65 on 04/04/24 |
3-Month | |||||
%Chg | +48.55% since 09/23/19 | -11.91% since 02/02/24 | +18.04% since 02/02/24 | -30.26% since 02/02/24 | -12.53% since 02/02/24 |
Low | 13.74 on 10/09/19 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 |
High | 23.18 on 11/14/19 | 118.89 on 03/13/24 | 411.56 on 05/02/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | -7.26% since 06/21/19 | +2.41% since 11/02/23 | +26.01% since 11/02/23 | -19.47% since 11/02/23 | -13.21% since 11/02/23 |
Low | 11.86 on 08/28/19 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.52 on 05/02/24 |
High | 26.53 on 07/01/19 | 118.89 on 03/13/24 | 411.56 on 05/02/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 804,438 | 23,083,116 | 9,090,076 | 1,658,266 | 1,345,413 |
Shares Outstanding, K | 35,006 | 232,318 | 22,296 | 35,103 | 29,363 |
Annual Sales | 296,410,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 7,560,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 125,600,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
Last Quarter Net Income | -13,960,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
60-Month Beta | 0.84 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 11/11/19 | 1.97 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 02/06/20 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.02 | 18.88 | 20.36 | 14.19 | 16.07 |