Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARB | GIB | CACI | LOGM | MANT |
| Company | Carbonite Inc | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.99 | 113.46 | 488.66 | 86.04 | 95.99 |
| High | 23.01 | 113.72 | 491.53 | 86.05 | 96.00 |
| Low | 22.98 | 112.11 | 484.53 | 86.04 | 95.98 |
| Last | 22.98 | 112.76 | 491.18 | 86.04 | 95.98 |
| Change | -0.01 | -1.07 | +1.57 | unch | -0.01 |
| % Change | -0.04% | -0.94% | +0.32% | unch | -0.01% |
| Volume | 443,800 | 196,900 | 209,500 | 428,500 | 3,004,200 |
| 20-Day Average Volume | 865,450 | 138,820 | 78,205 | 419,640 | 321,140 |
| Previous Close | 22.99 | 113.83 | 489.61 | 86.04 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 112.87 | 478.48 | 85.94 | 95.89 |
| 20-Day Raw Stochastic | 57.14% | 52.30% | 83.37% | 81.39% | 93.10% |
| 20-Day Relative Strength | 76.46% | 55.15% | 63.76% | 62.79% | 63.32% |
| Weighted Alpha | +1.60 | +13.06 | +61.08 | +23.80 | +26.60 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/16/19 | -2.43% since 09/13/24 | +3.14% since 09/13/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 |
| Low | 22.95 on 12/18/19 | 112.11 on 09/20/24 | 479.88 on 09/16/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 |
| High | 23.01 on 12/23/19 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | -0.04% since 11/22/19 | +3.18% since 08/20/24 | +5.31% since 08/20/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 |
| Low | 22.90 on 12/03/19 | 108.56 on 08/23/24 | 456.98 on 09/11/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 |
| High | 23.04 on 11/25/19 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | +48.55% since 09/23/19 | +12.95% since 06/20/24 | +14.05% since 06/20/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 |
| Low | 13.74 on 10/09/19 | 98.04 on 06/21/24 | 421.23 on 07/05/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 |
| High | 23.18 on 11/14/19 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | -7.26% since 06/21/19 | -4.60% since 03/20/24 | +33.22% since 03/20/24 | +0.94% since 02/28/20 | +8.43% since 03/11/22 |
| Low | 11.86 on 08/28/19 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 69.05 on 03/17/20 | 78.39 on 05/04/22 |
| High | 26.53 on 07/01/19 | 118.51 on 03/21/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,438 | 26,021,176 | 10,951,344 | 4,218,368 | 3,932,205 |
| Shares Outstanding, K | 35,006 | 230,766 | 22,296 | 49,028 | 40,969 |
| Annual Sales | 296,410,000 | 10,600,750,000 | 7,659,830,000 | 1,260,390,000 | 2,553,960,000 |
| Annual Net Income | 7,560,000 | 1,209,570,000 | 419,920,000 | -14,560,000 | 137,020,000 |
| Last Quarter Sales | 125,600,000 | 2,683,110,000 | 2,038,300,000 | 350,730,000 | 669,350,000 |
| Last Quarter Net Income | -13,960,000 | 321,600,000 | 134,660,000 | 19,040,000 | 22,840,000 |
| 60-Month Beta | 0.84 | 0.95 | 0.93 | 0.74 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/11/19 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 |
| Latest Earnings Date | 02/06/20 | 11/13/24 | 10/23/24 | 10/22/20 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/12/19 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.58 | 23.24 | 18.99 | 29.27 |