Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | ZAYO | COMM | BAND | ADTN |
| Company | Calix Inc | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.29 | 34.96 | 5.59 | 17.30 | 5.61 |
| High | 37.56 | 34.99 | 5.80 | 18.17 | 5.83 |
| Low | 36.15 | 34.94 | 5.59 | 17.19 | 5.49 |
| Last | 36.22 | 34.99 | 5.60 | 17.36 | 5.50 |
| Change | -1.09 | +0.03 | -0.08 | +0.04 | -0.10 |
| % Change | -2.92% | +0.09% | -1.41% | +0.23% | -1.79% |
| Volume | 658,850 | 12,897,100 | 2,759,100 | 178,800 | 629,100 |
| 20-Day Average Volume | 410,860 | 5,503,210 | 3,945,010 | 192,075 | 410,895 |
| Previous Close | 37.31 | 34.96 | 5.68 | 17.32 | 5.60 |
| Industry | Internet - Software | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 34.94 | 4.58 | 16.96 | 5.36 |
| 20-Day Raw Stochastic | 52.10% | 87.50% | 87.36% | 65.53% | 58.97% |
| 20-Day Relative Strength | 49.46% | 63.14% | 76.61% | 50.57% | 52.01% |
| Weighted Alpha | -9.91 | +21.70 | +96.54 | +13.49 | -22.09 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 09/11/24 | unch since 02/28/20 | +8.95% since 09/11/24 | +6.57% since 09/11/24 | +6.18% since 09/11/24 |
| Low | 34.95 on 09/12/24 | 34.92 on 03/02/20 | 5.00 on 09/12/24 | 16.15 on 09/12/24 | 5.11 on 09/12/24 |
| High | 37.78 on 09/17/24 | 34.99 on 03/06/20 | 5.88 on 09/17/24 | 18.17 on 09/18/24 | 5.90 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.26% since 08/16/24 | +0.23% since 02/06/20 | +41.41% since 08/16/24 | +6.50% since 08/16/24 | +3.38% since 08/16/24 |
| Low | 34.11 on 09/10/24 | 34.85 on 02/27/20 | 3.67 on 09/03/24 | 15.81 on 09/09/24 | 4.93 on 09/10/24 |
| High | 38.16 on 08/26/24 | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 18.17 on 09/18/24 | 5.90 on 09/17/24 |
| 3-Month | |||||
| %Chg | +3.66% since 06/18/24 | +2.07% since 12/06/19 | +362.81% since 06/18/24 | +14.21% since 06/18/24 | +10.66% since 06/18/24 |
| Low | 33.34 on 07/10/24 | 34.22 on 12/13/19 | 1.05 on 07/05/24 | 13.51 on 08/05/24 | 4.62 on 08/06/24 |
| High | 41.97 on 07/31/24 | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 23.90 on 07/30/24 | 6.92 on 07/31/24 |
| 6-Month | |||||
| %Chg | +6.88% since 03/18/24 | +3.46% since 09/06/19 | +297.16% since 03/18/24 | -8.05% since 03/18/24 | +3.19% since 03/18/24 |
| Low | 26.76 on 04/23/24 | 33.73 on 09/11/19 | 0.86 on 04/25/24 | 13.51 on 08/05/24 | 4.34 on 05/01/24 |
| High | 41.97 on 07/31/24 | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 25.02 on 05/07/24 | 6.92 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,444,738 | 8,314,150 | 1,205,733 | 467,778 | 443,055 |
| Shares Outstanding, K | 65,525 | 237,615 | 212,277 | 27,008 | 79,117 |
| Annual Sales | 1,039,590,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 |
| Annual Net Income | 29,330,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 |
| Last Quarter Sales | 198,140,000 | 653,700,000 | 1,386,900,000 | 173,600,000 | 225,990,000 |
| Last Quarter Net Income | -7,960,000 | 61,400,000 | 44,400,000 | 4,060,000 | -49,870,000 |
| 60-Month Beta | 1.74 | 0.60 | 2.08 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 0.26 on 02/04/20 | 0.34 on 08/08/24 | 0.29 on 08/01/24 | -0.24 on 08/05/24 |
| Latest Earnings Date | 10/28/24 | 02/04/20 | 08/08/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 81.98 | 46.61 | 22.84 | 0.00 | 0.00 |