Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | ZAYO | COMM | BAND | ADTN |
| Company | Calix Inc | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.54 | 34.96 | 5.96 | 17.45 | 5.65 |
| High | 38.97 | 34.99 | 6.41 | 17.54 | 5.88 |
| Low | 38.00 | 34.94 | 5.96 | 17.23 | 5.65 |
| Last | 38.97 | 34.99 | 6.29 | 17.39 | 5.86 |
| Change | +0.32 | +0.03 | +0.29 | -0.18 | +0.02 |
| % Change | +0.83% | +0.09% | +4.83% | -1.02% | +0.34% |
| Volume | 337,122 | 12,897,100 | 4,245,964 | 118,474 | 401,200 |
| 20-Day Average Volume | 435,891 | 5,503,210 | 4,025,510 | 182,088 | 431,802 |
| Previous Close | 38.65 | 34.96 | 6.00 | 17.57 | 5.84 |
| Industry | Internet - Software | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.59 | 34.94 | 4.78 | 17.03 | 5.40 |
| 20-Day Raw Stochastic | 97.33% | 87.50% | 94.34% | 67.22% | 92.82% |
| 20-Day Relative Strength | 58.50% | 63.14% | 80.65% | 50.71% | 57.19% |
| Weighted Alpha | -0.91 | +21.70 | +127.80 | +13.85 | -15.64 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 32% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 09/13/24 | unch since 02/28/20 | +17.35% since 09/13/24 | -0.06% since 09/13/24 | +7.17% since 09/13/24 |
| Low | 35.65 on 09/16/24 | 34.92 on 03/02/20 | 5.23 on 09/16/24 | 17.19 on 09/18/24 | 5.26 on 09/16/24 |
| High | 38.97 on 09/20/24 | 34.99 on 03/06/20 | 6.41 on 09/20/24 | 18.17 on 09/18/24 | 5.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.11% since 08/20/24 | +0.23% since 02/06/20 | +42.48% since 08/20/24 | +1.34% since 08/20/24 | +7.56% since 08/20/24 |
| Low | 34.11 on 09/10/24 | 34.85 on 02/27/20 | 3.67 on 09/03/24 | 15.81 on 09/09/24 | 4.93 on 09/10/24 |
| High | 38.97 on 09/20/24 | 35.01 on 02/28/20 | 6.41 on 09/20/24 | 18.17 on 09/18/24 | 5.90 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.55% since 06/20/24 | +2.07% since 12/06/19 | +425.63% since 06/20/24 | +12.48% since 06/20/24 | +12.12% since 06/20/24 |
| Low | 33.34 on 07/10/24 | 34.22 on 12/13/19 | 1.05 on 07/05/24 | 13.51 on 08/05/24 | 4.62 on 08/06/24 |
| High | 41.97 on 07/31/24 | 35.01 on 02/28/20 | 6.41 on 09/20/24 | 23.90 on 07/30/24 | 6.92 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.10% since 03/20/24 | +3.46% since 09/06/19 | +343.62% since 03/20/24 | -9.98% since 03/20/24 | +6.97% since 03/20/24 |
| Low | 26.76 on 04/23/24 | 33.73 on 09/11/19 | 0.86 on 04/25/24 | 13.51 on 08/05/24 | 4.34 on 05/01/24 |
| High | 41.97 on 07/31/24 | 35.01 on 02/28/20 | 6.41 on 09/20/24 | 25.02 on 05/07/24 | 6.92 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,532,542 | 8,314,150 | 1,273,662 | 474,530 | 462,043 |
| Shares Outstanding, K | 65,525 | 237,615 | 212,277 | 27,008 | 79,117 |
| Annual Sales | 1,039,590,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 |
| Annual Net Income | 29,330,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 |
| Last Quarter Sales | 198,140,000 | 653,700,000 | 1,386,900,000 | 173,600,000 | 225,990,000 |
| Last Quarter Net Income | -7,960,000 | 61,400,000 | 44,400,000 | 4,060,000 | -49,870,000 |
| 60-Month Beta | 1.74 | 0.60 | 2.08 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 0.26 on 02/04/20 | 0.34 on 08/08/24 | 0.29 on 08/01/24 | -0.24 on 08/05/24 |
| Latest Earnings Date | 10/28/24 | 02/04/20 | 08/08/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 82.32 | 46.61 | 22.40 | 0.00 | 0.00 |