Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Calix Inc (CALX)

Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 38.54 34.96 5.96 17.45 5.65
High 38.97 34.99 6.41 17.54 5.88
Low 38.00 34.94 5.96 17.23 5.65
Last 38.97 34.99 6.29 17.39 5.86
Change +0.32 +0.03 +0.29 -0.18 +0.02
% Change +0.83% +0.09% +4.83% -1.02% +0.34%
Volume 337,122 12,897,100 4,245,964 118,474 401,200
20-Day Average Volume 435,891 5,503,210 4,025,510 182,088 431,802
Previous Close 38.65 34.96 6.00 17.57 5.84
Industry Internet - Software Communications Infrastructure Communications Infrastructure Communications Infrastructure Technology Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 36.59 34.94 4.78 17.03 5.40
20-Day Raw Stochastic 97.33% 87.50% 94.34% 67.22% 92.82%
20-Day Relative Strength 58.50% 63.14% 80.65% 50.71% 57.19%
Weighted Alpha -0.91 +21.70 +127.80 +13.85 -15.64
Today's Opinion 72% Buy 100% Buy 100% Buy 40% Sell 32% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 40% Sell 16% Buy
Last Month's Opinion 72% Buy 100% Buy 88% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +7.80% since 09/13/24 unch since 02/28/20 +17.35% since 09/13/24 -0.06% since 09/13/24 +7.17% since 09/13/24
Low 35.65 on 09/16/24 34.92 on 03/02/20 5.23 on 09/16/24 17.19 on 09/18/24 5.26 on 09/16/24
High 38.97 on 09/20/24 34.99 on 03/06/20 6.41 on 09/20/24 18.17 on 09/18/24 5.90 on 09/19/24
1-Month  
%Chg +3.11% since 08/20/24 +0.23% since 02/06/20 +42.48% since 08/20/24 +1.34% since 08/20/24 +7.56% since 08/20/24
Low 34.11 on 09/10/24 34.85 on 02/27/20 3.67 on 09/03/24 15.81 on 09/09/24 4.93 on 09/10/24
High 38.97 on 09/20/24 35.01 on 02/28/20 6.41 on 09/20/24 18.17 on 09/18/24 5.90 on 09/19/24
3-Month  
%Chg +11.55% since 06/20/24 +2.07% since 12/06/19 +425.63% since 06/20/24 +12.48% since 06/20/24 +12.12% since 06/20/24
Low 33.34 on 07/10/24 34.22 on 12/13/19 1.05 on 07/05/24 13.51 on 08/05/24 4.62 on 08/06/24
High 41.97 on 07/31/24 35.01 on 02/28/20 6.41 on 09/20/24 23.90 on 07/30/24 6.92 on 07/31/24
6-Month  
%Chg +14.10% since 03/20/24 +3.46% since 09/06/19 +343.62% since 03/20/24 -9.98% since 03/20/24 +6.97% since 03/20/24
Low 26.76 on 04/23/24 33.73 on 09/11/19 0.86 on 04/25/24 13.51 on 08/05/24 4.34 on 05/01/24
High 41.97 on 07/31/24 35.01 on 02/28/20 6.41 on 09/20/24 25.02 on 05/07/24 6.92 on 07/31/24
Key Statistics  
Market Capitalization, $K 2,532,542 8,314,150 1,273,662 474,530 462,043
Shares Outstanding, K 65,525 237,615 212,277 27,008 79,117
Annual Sales 1,039,590,000 2,578,000,000 5,789,200,000 601,120,000 1,149,100,000
Annual Net Income 29,330,000 150,000,000 -1,450,900,000 -16,340,000 -267,690,000
Last Quarter Sales 198,140,000 653,700,000 1,386,900,000 173,600,000 225,990,000
Last Quarter Net Income -7,960,000 61,400,000 44,400,000 4,060,000 -49,870,000
60-Month Beta 1.74 0.60 2.08 1.50 1.19
Per-Share Information  
Most Recent Earnings 0.09 on 07/22/24 0.26 on 02/04/20 0.34 on 08/08/24 0.29 on 08/01/24 -0.24 on 08/05/24
Latest Earnings Date 10/28/24 02/04/20 08/08/24 11/07/24 11/04/24
Most Recent Dividend N/A N/A N/A N/A 0.090 on 08/18/23
Next Ex-Dividends Date N/A N/A N/A N/A 08/18/23
Ratios  
Price/Earnings ttm 82.32 46.61 22.40 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar