Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | ZAYO | COMM | BAND | ADTN |
| Company | Calix Inc | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.91 | 34.96 | 1.0000 | 22.93 | 5.40 |
| High | 30.59 | 34.99 | 1.0700 | 22.93 | 5.71 |
| Low | 29.88 | 34.94 | 0.9800 | 21.12 | 5.38 |
| Last | 30.50 | 34.99 | 1.0500 | 21.15 | 5.47 |
| Change | +0.40 | +0.03 | +0.0673 | -1.39 | +0.08 |
| % Change | +1.33% | +0.09% | +6.85% | -6.17% | +1.48% |
| Volume | 630,000 | 12,897,100 | 2,248,900 | 574,400 | 1,096,200 |
| 20-Day Average Volume | 921,960 | 5,503,210 | 3,488,500 | 288,490 | 740,345 |
| Previous Close | 30.10 | 34.96 | 0.9827 | 22.54 | 5.39 |
| Industry | Internet - Software | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 34.94 | 0.9863 | 18.48 | 4.74 |
| 20-Day Raw Stochastic | 71.24% | 87.50% | 58.46% | 53.47% | 81.29% |
| 20-Day Relative Strength | 47.66% | 63.14% | 45.60% | 62.53% | 57.53% |
| Weighted Alpha | -30.48 | +21.70 | -67.90 | +19.34 | -32.13 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 05/01/24 | unch since 02/28/20 | +20.95% since 05/01/24 | +12.80% since 05/01/24 | +20.75% since 05/01/24 |
| Low | 27.76 on 05/02/24 | 34.92 on 03/02/20 | 0.8800 on 05/02/24 | 18.69 on 05/02/24 | 4.54 on 05/02/24 |
| High | 30.59 on 05/08/24 | 34.99 on 03/06/20 | 1.1782 on 05/03/24 | 25.02 on 05/07/24 | 5.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.06% since 04/08/24 | +0.23% since 02/06/20 | -15.32% since 04/08/24 | +19.49% since 04/08/24 | +8.32% since 04/08/24 |
| Low | 26.76 on 04/23/24 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.70 on 04/15/24 | 4.34 on 05/01/24 |
| High | 32.58 on 04/09/24 | 35.01 on 02/28/20 | 1.2900 on 04/09/24 | 25.02 on 05/07/24 | 5.73 on 05/07/24 |
| 3-Month | |||||
| %Chg | -10.97% since 02/08/24 | +2.07% since 12/06/19 | -50.93% since 02/08/24 | +49.26% since 02/08/24 | -14.53% since 02/08/24 |
| Low | 26.76 on 04/23/24 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 4.34 on 05/01/24 |
| High | 38.07 on 03/06/24 | 35.01 on 02/28/20 | 2.3800 on 02/12/24 | 25.02 on 05/07/24 | 6.83 on 02/12/24 |
| 6-Month | |||||
| %Chg | -15.09% since 11/08/23 | +3.46% since 09/06/19 | -33.12% since 11/08/23 | +67.19% since 11/08/23 | +3.60% since 11/08/23 |
| Low | 26.76 on 04/23/24 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 10.60 on 11/28/23 | 4.34 on 05/01/24 |
| High | 45.15 on 01/23/24 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 25.02 on 05/07/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,998,513 | 8,314,150 | 222,857 | 555,631 | 432,764 |
| Shares Outstanding, K | 65,525 | 237,615 | 212,245 | 26,271 | 79,116 |
| Annual Sales | 1,039,590,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 |
| Annual Net Income | 29,330,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 |
| Last Quarter Sales | 226,310,000 | 653,700,000 | 269,800,000 | 165,390,000 | 225,480,000 |
| Last Quarter Net Income | 100,000 | 61,400,000 | -525,200,000 | -10,930,000 | -127,160,000 |
| 60-Month Beta | 1.72 | 0.60 | 2.02 | 1.44 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.27 on 05/07/24 | 0.02 on 05/06/24 |
| Latest Earnings Date | 04/22/24 | 02/04/20 | 05/09/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 43.00 | 46.61 | 2.05 | 0.00 | 0.00 |