Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Calix Inc (CALX)

Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 37.29 71.45 9.44 67.22 67.78
High 37.56 73.87 9.88 68.24 67.90
Low 36.15 71.36 9.40 66.26 65.91
Last 36.22 73.12 9.67 66.74 66.04
Change -1.09 +1.35 +0.25 -0.59 -2.07
% Change -2.92% +1.88% +2.65% -0.88% -3.04%
Volume 658,850 13,482,072 32,494,775 5,587,009 2,570,811
20-Day Average Volume 410,862 10,020,858 22,941,109 5,182,925 4,904,730
Previous Close 37.31 71.77 9.42 67.33 68.11
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.39 71.19 9.19 64.59 67.96
20-Day Raw Stochastic 52.10% 82.34% 82.32% 81.16% 51.42%
20-Day Relative Strength 49.46% 62.65% 44.27% 55.37% 54.64%
Weighted Alpha -9.91 +31.51 +15.67 +32.49 -1.73
Today's Opinion 24% Buy 100% Buy 88% Sell 24% Sell 40% Buy
Previous Opinion 56% Buy 100% Buy 88% Sell 24% Sell 56% Buy
Last Month's Opinion 72% Buy 72% Buy 40% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +3.10% since 09/11/24 +5.44% since 09/11/24 +7.44% since 09/11/24 +5.30% since 09/11/24 -1.87% since 09/11/24
Low 34.95 on 09/12/24 69.04 on 09/12/24 9.00 on 09/12/24 62.11 on 09/12/24 65.91 on 09/18/24
High 37.78 on 09/17/24 73.87 on 09/18/24 9.96 on 09/17/24 68.24 on 09/18/24 68.57 on 09/16/24
1-Month  
%Chg -3.26% since 08/16/24 +7.59% since 08/16/24 +4.77% since 08/16/24 +1.32% since 08/16/24 +13.72% since 08/16/24
Low 34.11 on 09/10/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 58.49 on 08/19/24
High 38.16 on 08/26/24 74.40 on 09/05/24 9.96 on 09/17/24 68.49 on 08/29/24 72.36 on 08/26/24
3-Month  
%Chg +3.66% since 06/18/24 +23.68% since 06/18/24 -38.80% since 06/18/24 +7.82% since 06/18/24 +17.49% since 06/18/24
Low 33.34 on 07/10/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 41.97 on 07/31/24 74.40 on 09/05/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg +6.88% since 03/18/24 +13.84% since 03/18/24 -12.57% since 03/18/24 -17.46% since 03/18/24 -0.29% since 03/18/24
Low 26.76 on 04/23/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 41.97 on 07/31/24 74.40 on 09/05/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,444,738 75,074,720 15,458,588 41,545,372 21,064,858
Shares Outstanding, K 65,525 1,046,046 1,641,039 617,041 309,277
Annual Sales 1,039,590,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income 29,330,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 198,140,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income -7,960,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 1.74 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings 0.09 on 07/22/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 10/28/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 81.98 16.34 0.00 59.80 24.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar