Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | PYPL | SNAP | SQ | ZM |
| Company | Calix Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 38.54 | 77.31 | 10.02 | 68.60 | 66.89 |
| High | 39.13 | 77.57 | 10.15 | 69.00 | 67.58 |
| Low | 38.00 | 75.46 | 9.92 | 66.63 | 66.76 |
| Last | 39.10 | 76.76 | 10.05 | 67.46 | 67.53 |
| Change | +0.45 | -0.81 | -0.02 | -1.18 | +0.62 |
| % Change | +1.16% | -1.04% | -0.20% | -1.72% | +0.93% |
| Volume | 1,219,739 | 27,269,199 | 33,620,731 | 7,742,355 | 4,363,600 |
| 20-Day Average Volume | 481,345 | 11,354,910 | 24,586,211 | 5,375,805 | 3,754,565 |
| Previous Close | 38.65 | 77.57 | 10.07 | 68.64 | 66.91 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 71.76 | 9.25 | 64.92 | 68.27 |
| 20-Day Raw Stochastic | 99.40% | 86.62% | 85.64% | 80.98% | 25.58% |
| 20-Day Relative Strength | 59.26% | 67.32% | 48.42% | 55.99% | 58.31% |
| Weighted Alpha | -0.01 | +40.44 | +21.93 | +34.44 | +1.37 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 09/13/24 | +9.50% since 09/13/24 | +5.57% since 09/13/24 | +5.42% since 09/13/24 | -0.09% since 09/13/24 |
| Low | 35.65 on 09/16/24 | 70.07 on 09/16/24 | 9.04 on 09/16/24 | 63.98 on 09/16/24 | 65.91 on 09/18/24 |
| High | 39.13 on 09/20/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 68.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.80% since 08/20/24 | +6.77% since 08/20/24 | +6.12% since 08/20/24 | +3.98% since 08/20/24 | +14.21% since 08/20/24 |
| Low | 34.11 on 09/10/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 59.35 on 08/21/24 |
| High | 39.13 on 09/20/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 72.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.29% since 06/20/24 | +28.36% since 06/20/24 | -34.70% since 06/20/24 | +7.52% since 06/20/24 | +15.81% since 06/20/24 |
| Low | 33.34 on 07/10/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
| High | 41.97 on 07/31/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +14.86% since 03/20/24 | +18.00% since 03/20/24 | -10.27% since 03/20/24 | -17.19% since 03/20/24 | +1.00% since 03/20/24 |
| Low | 26.76 on 04/23/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
| High | 41.97 on 07/31/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,532,542 | 81,141,792 | 16,525,261 | 42,353,696 | 20,693,726 |
| Shares Outstanding, K | 65,525 | 1,046,046 | 1,641,039 | 617,041 | 309,277 |
| Annual Sales | 1,039,590,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 29,330,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 198,140,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 1,162,520,000 |
| Last Quarter Net Income | -7,960,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | 219,020,000 |
| 60-Month Beta | 1.74 | 1.43 | 1.00 | 2.49 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 |
| Latest Earnings Date | 10/28/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.32 | 16.81 | 0.00 | 60.67 | 23.93 |