Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | PYPL | SNAP | SQ | ZM |
| Company | Calix Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.91 | 65.46 | 16.39 | 70.59 | 61.65 |
| High | 30.60 | 65.70 | 16.98 | 72.05 | 63.04 |
| Low | 29.88 | 63.77 | 16.33 | 70.54 | 61.02 |
| Last | 30.50 | 63.81 | 16.74 | 71.14 | 61.23 |
| Change | +0.40 | -2.11 | -0.40 | -0.46 | -0.91 |
| % Change | +1.33% | -3.20% | -2.33% | -0.64% | -1.46% |
| Volume | 630,093 | 11,086,557 | 31,222,370 | 5,885,681 | 2,689,492 |
| 20-Day Average Volume | 907,734 | 13,167,004 | 42,225,781 | 9,013,062 | 2,766,083 |
| Previous Close | 30.10 | 65.92 | 17.14 | 71.60 | 62.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 64.84 | 13.24 | 72.96 | 61.19 |
| 20-Day Raw Stochastic | 68.67% | 26.07% | 92.58% | 39.36% | 44.45% |
| 20-Day Relative Strength | 46.90% | 48.82% | 72.49% | 46.21% | 44.32% |
| Weighted Alpha | -30.90 | +5.58 | +127.50 | +25.25 | -8.54 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 05/01/24 | -3.15% since 05/01/24 | +5.64% since 05/01/24 | +6.76% since 05/01/24 | -0.86% since 05/01/24 |
| Low | 27.76 on 05/02/24 | 63.84 on 05/08/24 | 15.71 on 05/02/24 | 67.17 on 05/02/24 | 61.02 on 05/08/24 |
| High | 30.59 on 05/08/24 | 67.89 on 05/03/24 | 17.29 on 05/07/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.48% since 04/08/24 | -3.44% since 04/08/24 | +50.81% since 04/08/24 | -8.92% since 04/08/24 | -3.06% since 04/08/24 |
| Low | 26.76 on 04/23/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 |
| High | 32.58 on 04/09/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 64.63 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.37% since 02/08/24 | +14.12% since 02/08/24 | +50.95% since 02/08/24 | +3.68% since 02/08/24 | -4.41% since 02/08/24 |
| Low | 26.76 on 04/23/24 | 56.16 on 02/09/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
| High | 38.07 on 03/06/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -15.46% since 11/08/23 | +16.29% since 11/08/23 | +49.20% since 11/08/23 | +36.52% since 11/08/23 | -1.21% since 11/08/23 |
| Low | 26.76 on 04/23/24 | 53.87 on 11/10/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 58.88 on 04/22/24 |
| High | 45.15 on 01/23/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,303 | 68,955,352 | 28,127,408 | 44,083,616 | 19,111,778 |
| Shares Outstanding, K | 65,525 | 1,046,046 | 1,641,039 | 615,693 | 307,560 |
| Annual Sales | 1,039,590,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 29,330,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 226,310,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 1,146,460,000 |
| Last Quarter Net Income | 100,000 | 888,000,000 | -305,090,000 | 472,010,000 | 298,830,000 |
| 60-Month Beta | 1.72 | 1.41 | 1.02 | 2.57 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.54 | 16.44 | 0.00 | 126.78 | 27.23 |