Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PYPL | SNOW | WDAY |
| Company | Calix Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 38.54 | 560.00 | 77.31 | 113.28 | 246.49 |
| High | 38.74 | 561.98 | 77.51 | 113.56 | 248.77 |
| Low | 38.40 | 557.71 | 76.56 | 112.61 | 246.49 |
| Last | 38.74 | 559.52 | 76.59 | 111.65 | 247.70 |
| Change | +0.09 | +0.42 | -0.98 | -2.37 | +0.27 |
| % Change | +0.23% | +0.08% | -1.26% | -2.08% | +0.11% |
| Volume | 102,590 | 2,271,856 | 2,270,081 | 592,991 | 185,368 |
| 20-Day Average Volume | 425,490 | 10,072,783 | 10,104,954 | 5,994,890 | 2,293,438 |
| Previous Close | 38.65 | 559.10 | 77.57 | 114.02 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.59 | 523.18 | 71.77 | 112.58 | 255.39 |
| 20-Day Raw Stochastic | 96.66% | 95.68% | 88.46% | 42.48% | 21.65% |
| 20-Day Relative Strength | 58.20% | 65.67% | 67.93% | 43.03% | 55.12% |
| Weighted Alpha | -1.25 | +79.82 | +40.94 | -33.72 | +5.23 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 09/13/24 | +6.59% since 09/13/24 | +9.79% since 09/13/24 | -0.93% since 09/13/24 | -0.60% since 09/13/24 |
| Low | 35.65 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 38.90 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 115.01 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.84% since 08/20/24 | +6.16% since 08/20/24 | +7.06% since 08/20/24 | -14.64% since 08/20/24 | +6.92% since 08/20/24 |
| Low | 34.11 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 38.90 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +11.26% since 06/20/24 | +11.46% since 06/20/24 | +28.70% since 06/20/24 | -11.06% since 06/20/24 | +15.82% since 06/20/24 |
| Low | 33.34 on 07/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 41.97 on 07/31/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +13.81% since 03/20/24 | +10.62% since 03/20/24 | +18.32% since 03/20/24 | -30.93% since 03/20/24 | -10.08% since 03/20/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 41.97 on 07/31/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,532,542 | 1,418,176,000 | 81,141,792 | 38,173,892 | 65,568,952 |
| Shares Outstanding, K | 65,525 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 198,140,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | -7,960,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.74 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.32 | 27.46 | 16.81 | 0.00 | 159.28 |