Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PYPL | SNOW | WDAY |
| Company | Calix Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.21 | 477.09 | 64.59 | 157.10 | 246.28 |
| High | 30.69 | 477.50 | 64.94 | 158.12 | 249.67 |
| Low | 30.00 | 469.60 | 62.88 | 155.42 | 246.09 |
| Last | 30.63 | 476.20 | 62.93 | 157.15 | 246.34 |
| Change | +0.56 | +0.78 | -1.52 | +1.28 | +0.38 |
| % Change | +1.86% | +0.16% | -2.36% | +0.82% | +0.15% |
| Volume | 420,200 | 10,749,899 | 8,745,700 | 2,443,700 | 1,582,000 |
| 20-Day Average Volume | 895,435 | 20,682,160 | 13,251,380 | 4,027,460 | 1,995,055 |
| Previous Close | 30.07 | 475.42 | 64.45 | 155.87 | 245.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 469.34 | 64.68 | 154.42 | 251.99 |
| 20-Day Raw Stochastic | 97.97% | 59.31% | 13.48% | 65.59% | 20.79% |
| 20-Day Relative Strength | 48.69% | 50.39% | 45.99% | 46.59% | 36.09% |
| Weighted Alpha | -30.07 | +94.46 | +2.99 | -10.77 | +21.57 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/03/24 | +5.36% since 05/03/24 | -4.22% since 05/03/24 | -1.36% since 05/03/24 | -3.69% since 05/03/24 |
| Low | 29.73 on 05/06/24 | 453.34 on 05/06/24 | 62.88 on 05/10/24 | 155.41 on 05/10/24 | 245.89 on 05/09/24 |
| High | 30.71 on 05/09/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 163.88 on 05/06/24 | 252.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.13% since 04/10/24 | -8.39% since 04/10/24 | -4.48% since 04/10/24 | +2.73% since 04/10/24 | -7.69% since 04/10/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
| High | 32.01 on 04/11/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 269.68 on 04/11/24 |
| 3-Month | |||||
| %Chg | -11.58% since 02/09/24 | +1.73% since 02/09/24 | +6.82% since 02/09/24 | -32.63% since 02/09/24 | -19.20% since 02/09/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
| High | 38.07 on 03/06/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -12.86% since 11/10/23 | +44.84% since 11/10/23 | +14.90% since 11/10/23 | -2.03% since 11/10/23 | +7.10% since 11/10/23 |
| Low | 26.76 on 04/23/24 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 144.32 on 04/22/24 | 223.00 on 11/13/23 |
| High | 45.15 on 01/23/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,337 | 1,205,918,976 | 67,417,664 | 52,091,756 | 64,933,440 |
| Shares Outstanding, K | 65,525 | 2,536,534 | 1,046,046 | 334,200 | 264,000 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 226,310,000 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 100,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.72 | 1.21 | 1.41 | 0.90 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.57 | 26.76 | 15.99 | 0.00 | 201.31 |