Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PYPL | SNOW | WDAY |
| Company | Calix Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 39.38 | 569.50 | 77.53 | 111.41 | 248.92 |
| High | 39.67 | 573.98 | 78.70 | 111.44 | 249.17 |
| Low | 39.06 | 565.50 | 77.35 | 109.91 | 246.33 |
| Last | 39.21 | 568.90 | 78.63 | 111.82 | 246.69 |
| Change | +0.11 | +7.55 | +1.87 | +1.55 | -1.60 |
| % Change | +0.28% | +1.34% | +2.44% | +1.41% | -0.64% |
| Volume | 48,606 | 4,118,925 | 3,863,348 | 1,819,924 | 184,486 |
| 20-Day Average Volume | 461,130 | 10,672,682 | 11,111,717 | 6,215,768 | 2,000,999 |
| Previous Close | 39.10 | 561.35 | 76.76 | 110.27 | 248.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.69 | 525.44 | 72.10 | 112.22 | 254.78 |
| 20-Day Raw Stochastic | 92.99% | 96.30% | 98.70% | 30.39% | 18.77% |
| 20-Day Relative Strength | 59.79% | 68.52% | 69.76% | 41.89% | 54.44% |
| Weighted Alpha | -0.04 | +83.30 | +43.35 | -35.44 | +10.05 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 09/16/24 | +7.09% since 09/16/24 | +10.48% since 09/16/24 | -1.59% since 09/16/24 | -0.54% since 09/16/24 |
| Low | 36.15 on 09/18/24 | 530.57 on 09/17/24 | 71.12 on 09/17/24 | 109.34 on 09/20/24 | 243.49 on 09/18/24 |
| High | 39.67 on 09/23/24 | 573.98 on 09/23/24 | 78.67 on 09/23/24 | 115.01 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.64% since 08/23/24 | +8.16% since 08/23/24 | +9.51% since 08/23/24 | -4.15% since 08/23/24 | -4.65% since 08/23/24 |
| Low | 34.11 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 243.49 on 09/18/24 |
| High | 39.67 on 09/23/24 | 573.98 on 09/23/24 | 78.67 on 09/23/24 | 120.03 on 08/26/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +12.23% since 06/21/24 | +15.42% since 06/21/24 | +29.55% since 06/21/24 | -13.11% since 06/21/24 | +13.14% since 06/21/24 |
| Low | 33.34 on 07/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 41.97 on 07/31/24 | 573.98 on 09/23/24 | 78.67 on 09/23/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +17.82% since 03/22/24 | +12.07% since 03/22/24 | +21.23% since 03/22/24 | -30.17% since 03/22/24 | -10.68% since 03/22/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 41.97 on 07/31/24 | 573.98 on 09/23/24 | 78.67 on 09/23/24 | 168.80 on 05/23/24 | 279.99 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,028 | 1,423,883,264 | 80,294,496 | 36,918,392 | 65,796,848 |
| Shares Outstanding, K | 65,525 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 198,140,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | -7,960,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.74 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.84 | 28.54 | 17.83 | 0.00 | 158.61 |