Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Calix Inc (CALX)

Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 38.54 560.00 77.31 113.28 246.49
High 38.74 561.98 77.51 113.56 248.77
Low 38.40 557.71 76.56 112.61 246.49
Last 38.74 559.52 76.59 111.65 247.70
Change +0.09 +0.42 -0.98 -2.37 +0.27
% Change +0.23% +0.08% -1.26% -2.08% +0.11%
Volume 102,590 2,271,856 2,270,081 592,991 185,368
20-Day Average Volume 425,490 10,072,783 10,104,954 5,994,890 2,293,438
Previous Close 38.65 559.10 77.57 114.02 247.43
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.59 523.18 71.77 112.58 255.39
20-Day Raw Stochastic 96.66% 95.68% 88.46% 42.48% 21.65%
20-Day Relative Strength 58.20% 65.67% 67.93% 43.03% 55.12%
Weighted Alpha -1.25 +79.82 +40.94 -33.72 +5.23
Today's Opinion 72% Buy 100% Buy 100% Buy 88% Sell 8% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 88% Sell 8% Buy
Last Month's Opinion 72% Buy 88% Buy 72% Buy 64% Sell 56% Sell
Performance  
5-Days  
%Chg +7.52% since 09/13/24 +6.59% since 09/13/24 +9.79% since 09/13/24 -0.93% since 09/13/24 -0.60% since 09/13/24
Low 35.65 on 09/16/24 517.40 on 09/16/24 70.07 on 09/16/24 110.13 on 09/18/24 243.49 on 09/18/24
High 38.90 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 115.01 on 09/19/24 257.21 on 09/19/24
1-Month  
%Chg +2.84% since 08/20/24 +6.16% since 08/20/24 +7.06% since 08/20/24 -14.64% since 08/20/24 +6.92% since 08/20/24
Low 34.11 on 09/10/24 495.60 on 09/11/24 67.15 on 09/10/24 107.13 on 09/06/24 230.54 on 08/22/24
High 38.90 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 135.72 on 08/21/24 266.82 on 08/27/24
3-Month  
%Chg +11.26% since 06/20/24 +11.46% since 06/20/24 +28.70% since 06/20/24 -11.06% since 06/20/24 +15.82% since 06/20/24
Low 33.34 on 07/10/24 442.65 on 07/25/24 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 41.97 on 07/31/24 562.07 on 09/19/24 78.25 on 09/19/24 146.46 on 07/05/24 266.82 on 08/27/24
6-Month  
%Chg +13.81% since 03/20/24 +10.62% since 03/20/24 +18.32% since 03/20/24 -30.93% since 03/20/24 -10.08% since 03/20/24
Low 26.76 on 04/23/24 414.50 on 04/25/24 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 41.97 on 07/31/24 562.07 on 09/19/24 78.25 on 09/19/24 168.80 on 05/23/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,532,542 1,418,176,000 81,141,792 38,173,892 65,568,952
Shares Outstanding, K 65,525 2,536,534 1,046,046 334,800 265,000
Annual Sales 1,039,590,000 134,902,000,000 29,771,000,000 2,806,490,000 7,259,000,000
Annual Net Income 29,330,000 39,098,000,000 4,246,000,000 -836,100,000 1,381,000,000
Last Quarter Sales 198,140,000 39,071,000,000 7,885,000,000 868,820,000 2,085,000,000
Last Quarter Net Income -7,960,000 13,465,000,000 1,128,000,000 -316,900,000 132,000,000
60-Month Beta 1.74 1.21 1.43 0.83 1.35
Per-Share Information  
Most Recent Earnings 0.09 on 07/22/24 5.16 on 07/31/24 1.19 on 07/30/24 0.18 on 08/21/24 1.75 on 08/22/24
Latest Earnings Date 10/28/24 10/23/24 11/06/24 08/21/24 08/22/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 82.32 27.46 16.81 0.00 159.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar