Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PYPL | SNOW | TEAM |
| Company | Calix Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 38.54 | 560.00 | 77.31 | 113.28 | 163.11 |
| High | 39.13 | 564.50 | 77.57 | 113.59 | 163.92 |
| Low | 38.00 | 556.30 | 75.46 | 109.34 | 161.52 |
| Last | 39.10 | 561.35 | 76.76 | 110.27 | 163.08 |
| Change | +0.45 | +2.25 | -0.81 | -3.75 | -0.02 |
| % Change | +1.16% | +0.40% | -1.04% | -3.29% | -0.01% |
| Volume | 1,219,700 | 22,066,801 | 27,274,602 | 20,222,000 | 2,362,300 |
| 20-Day Average Volume | 481,345 | 11,062,530 | 11,355,180 | 6,976,340 | 1,710,510 |
| Previous Close | 38.65 | 559.10 | 77.57 | 114.02 | 163.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 523.29 | 71.76 | 112.46 | 163.06 |
| 20-Day Raw Stochastic | 99.40% | 95.43% | 86.62% | 24.34% | 57.57% |
| 20-Day Relative Strength | 59.26% | 66.20% | 67.32% | 40.86% | 50.89% |
| Weighted Alpha | -0.01 | +80.76 | +40.44 | -35.63 | -19.75 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -2.99% since 09/13/24 | -0.40% since 09/13/24 |
| Low | 35.65 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 109.34 on 09/20/24 | 154.07 on 09/17/24 |
| High | 39.13 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 115.01 on 09/19/24 | 166.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.80% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | -16.41% since 08/20/24 | +4.34% since 08/20/24 |
| Low | 34.11 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 154.07 on 09/17/24 |
| High | 39.13 on 09/20/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 169.72 on 08/29/24 |
| 3-Month | |||||
| %Chg | +12.29% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | -12.91% since 06/20/24 | +3.53% since 06/20/24 |
| Low | 33.34 on 07/10/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 135.29 on 08/05/24 |
| High | 41.97 on 07/31/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 188.06 on 07/05/24 |
| 6-Month | |||||
| %Chg | +14.86% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | -32.37% since 03/20/24 | -16.89% since 03/20/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 135.29 on 08/05/24 |
| High | 41.97 on 07/31/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 217.46 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,028 | 1,423,883,264 | 80,294,496 | 36,918,392 | 42,449,400 |
| Shares Outstanding, K | 65,525 | 2,536,534 | 1,046,046 | 334,800 | 260,298 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 4,358,600,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -300,520,000 |
| Last Quarter Sales | 198,140,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 1,131,590,000 |
| Last Quarter Net Income | -7,960,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | -196,920,000 |
| 60-Month Beta | 1.74 | 1.21 | 1.43 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.66 on 08/01/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 11/06/24 | 08/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.84 | 28.54 | 17.83 | 0.00 | 0.00 |