Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PYPL | SNOW | TEAM |
| Company | Calix Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.73 | 455.58 | 66.00 | 160.11 | 184.50 |
| High | 30.00 | 458.08 | 66.10 | 161.33 | 186.32 |
| Low | 29.73 | 453.34 | 64.95 | 159.38 | 183.34 |
| Last | 29.82 | 454.50 | 65.17 | 160.84 | 184.17 |
| Change | +0.26 | +2.54 | -0.53 | +1.52 | +0.65 |
| % Change | +0.88% | +0.56% | -0.81% | +0.95% | +0.35% |
| Volume | 30,957 | 2,507,033 | 2,471,134 | 517,574 | 129,661 |
| 20-Day Average Volume | 890,253 | 19,985,639 | 12,685,550 | 4,144,059 | 1,929,567 |
| Previous Close | 29.56 | 451.96 | 65.70 | 159.32 | 183.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.36 | 477.80 | 64.96 | 154.04 | 192.02 |
| 20-Day Raw Stochastic | 53.09% | 36.89% | 37.99% | 88.77% | 33.92% |
| 20-Day Relative Strength | 43.86% | 44.00% | 52.06% | 48.23% | 43.77% |
| Weighted Alpha | -32.51 | +83.02 | +8.04 | -8.95 | +19.19 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 04/29/24 | +5.31% since 04/29/24 | -2.79% since 04/29/24 | +1.28% since 04/29/24 | +4.43% since 04/29/24 |
| Low | 27.60 on 05/01/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 154.18 on 05/01/24 | 168.20 on 05/01/24 |
| High | 30.00 on 05/06/24 | 458.08 on 05/06/24 | 70.66 on 04/30/24 | 161.38 on 05/03/24 | 189.48 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.08% since 04/05/24 | -13.61% since 04/05/24 | -0.05% since 04/05/24 | +3.64% since 04/05/24 | -5.96% since 04/05/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 168.20 on 05/01/24 |
| High | 32.58 on 04/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 161.38 on 05/03/24 | 217.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.18% since 02/06/24 | +0.19% since 02/06/24 | +2.21% since 02/06/24 | -25.37% since 02/06/24 | -12.47% since 02/06/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 168.20 on 05/01/24 |
| High | 38.07 on 03/06/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 221.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | -16.13% since 11/06/23 | +44.26% since 11/06/23 | +19.22% since 11/06/23 | +10.58% since 11/06/23 | +6.55% since 11/06/23 |
| Low | 26.76 on 04/23/24 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 144.32 on 04/22/24 | 168.20 on 05/01/24 |
| High | 45.15 on 01/23/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,919 | 1,152,228,992 | 68,725,216 | 53,244,752 | 47,606,376 |
| Shares Outstanding, K | 65,525 | 2,549,405 | 1,046,046 | 334,200 | 259,407 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,534,650,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -486,760,000 |
| Last Quarter Sales | 226,310,000 | 36,455,000,000 | 8,026,000,000 | 774,700,000 | 1,189,130,000 |
| Last Quarter Net Income | 100,000 | 12,369,000,000 | 1,402,000,000 | -169,350,000 | 12,750,000 |
| 60-Month Beta | 1.72 | 1.21 | 1.41 | 0.90 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 0.89 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/30/24 | 05/22/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.31 | 25.01 | 16.79 | 0.00 | 0.00 |