Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Calix Inc (CALX)

Calix Inc (CALX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 70.69 116.39 75.09 139.28 130.60
High 74.13 117.34 75.86 144.97 138.41
Low 70.07 114.59 73.79 135.59 128.31
Last 73.56 115.33 74.22 142.87 135.71
Change +3.75 +1.40 -0.20 +5.46 +10.25
% Change +5.37% +1.23% -0.27% +3.97% +8.17%
Volume 465,100 30,619,400 13,151,000 5,654,500 5,000,700
20-Day Average Volume 474,335 36,974,703 15,533,720 6,152,315 3,030,500
Previous Close 69.81 113.93 74.42 137.41 125.46
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.68 114.20 80.99 146.34 129.62
20-Day Raw Stochastic 94.24% 53.44% 14.85% 30.25% 63.73%
20-Day Relative Strength 59.97% 48.18% 39.68% 46.41% 43.43%
Weighted Alpha +36.82 -63.06 -56.28 -62.12 -54.78
Today's Opinion 100% Buy 80% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 100% Buy 80% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Sell 72% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +4.68% since 12/01/22 -4.24% since 12/01/22 -5.49% since 12/01/22 -7.25% since 12/01/22 -3.11% since 12/01/22
Low 68.65 on 12/07/22 112.88 on 12/07/22 71.01 on 12/07/22 132.51 on 12/06/22 122.21 on 12/07/22
High 74.13 on 12/08/22 124.67 on 12/05/22 77.06 on 12/02/22 153.51 on 12/02/22 142.82 on 12/02/22
1-Month  
%Chg +9.63% since 11/08/22 +19.55% since 11/08/22 -8.52% since 11/08/22 +10.61% since 11/08/22 +10.59% since 11/08/22
Low 61.50 on 11/09/22 100.74 on 11/09/22 71.01 on 12/07/22 122.77 on 11/09/22 113.86 on 11/21/22
High 74.13 on 12/08/22 124.67 on 12/05/22 92.62 on 11/15/22 168.00 on 11/15/22 148.15 on 11/11/22
3-Month  
%Chg +28.22% since 09/08/22 -28.83% since 09/08/22 -22.82% since 09/08/22 -20.40% since 09/08/22 -43.53% since 09/08/22
Low 54.58 on 09/16/22 88.09 on 11/04/22 71.01 on 12/07/22 122.77 on 11/09/22 113.86 on 11/21/22
High 75.46 on 10/26/22 171.39 on 09/12/22 99.30 on 09/12/22 203.62 on 09/15/22 264.97 on 09/12/22
6-Month  
%Chg +91.81% since 06/08/22 -41.35% since 06/08/22 -15.19% since 06/08/22 +5.38% since 06/08/22 -32.42% since 06/08/22
Low 31.59 on 06/16/22 88.09 on 11/04/22 67.58 on 06/30/22 110.26 on 06/14/22 113.86 on 11/21/22
High 75.46 on 10/26/22 199.45 on 06/09/22 103.03 on 08/16/22 205.66 on 08/26/22 300.29 on 08/10/22
Key Statistics  
Market Capitalization, $K 4,568,436 302,090,976 84,840,880 43,971,200 32,057,540
Shares Outstanding, K 65,441 2,651,549 1,140,028 320,000 255,520
Annual Sales 679,390,000 117,929,000,000 25,371,000,000 1,219,330,000 2,802,880,000
Annual Net Income 238,380,000 39,370,000,000 4,169,000,000 -679,950,000 -614,120,000
Last Quarter Sales 236,330,000 27,714,000,000 6,846,000,000 557,030,000 807,390,000
Last Quarter Net Income 13,440,000 4,395,000,000 1,330,000,000 -200,940,000 -13,740,000
60-Month Beta 1.64 1.21 1.30 0.77 0.81
Per-Share Information  
Most Recent Earnings 0.34 on 10/24/22 1.64 on 10/26/22 1.08 on 11/03/22 0.11 on 11/30/22 0.36 on 11/03/22
Latest Earnings Date 01/25/23 02/01/23 11/03/22 11/30/22 01/26/23
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 117.08 10.88 24.24 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar