Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PANW | CRWD | PYPL |
| Company | Calix Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.78 | 465.43 | 303.50 | 309.22 | 65.27 |
| High | 30.51 | 465.43 | 303.50 | 309.22 | 65.27 |
| Low | 29.73 | 465.43 | 303.50 | 309.22 | 65.27 |
| Last | 29.89 | 470.27 | 301.70 | 309.58 | 65.18 |
| Change | -0.21 | +2.03 | -3.82 | -2.97 | -0.74 |
| % Change | -0.70% | +0.43% | -1.25% | -0.95% | -1.12% |
| Volume | 556,700 | 122,647 | 13,793 | 8,717 | 56,325 |
| 20-Day Average Volume | 922,780 | 20,212,418 | 3,153,775 | 2,337,341 | 12,775,257 |
| Previous Close | 29.78 | 468.24 | 305.52 | 312.55 | 65.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 473.15 | 288.41 | 301.49 | 64.90 |
| 20-Day Raw Stochastic | 63.50% | 46.57% | 86.55% | 69.74% | 39.67% |
| 20-Day Relative Strength | 45.35% | 47.12% | 57.54% | 51.12% | 52.25% |
| Weighted Alpha | -31.73 | +88.48 | +51.00 | +126.54 | +8.39 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 04/30/24 | +5.97% since 05/01/24 | +5.62% since 05/01/24 | +4.66% since 05/01/24 | -1.32% since 05/01/24 |
| Low | 27.60 on 05/01/24 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 64.72 on 05/03/24 |
| High | 30.51 on 05/07/24 | 471.53 on 05/07/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.28% since 04/05/24 | -10.36% since 04/08/24 | +13.00% since 04/08/24 | -1.44% since 04/08/24 | -1.61% since 04/08/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 32.58 on 04/09/24 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -11.18% since 02/07/24 | -0.97% since 02/08/24 | -17.31% since 02/08/24 | -4.28% since 02/08/24 | +16.28% since 02/08/24 |
| Low | 26.76 on 04/23/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
| High | 38.07 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -14.56% since 11/07/23 | +45.55% since 11/08/23 | +25.89% since 11/08/23 | +59.53% since 11/08/23 | +18.50% since 11/08/23 |
| Low | 26.76 on 04/23/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
| High | 45.15 on 01/23/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,303 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
| Shares Outstanding, K | 65,525 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 1,039,590,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 29,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 226,310,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 100,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.72 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.54 | 26.37 | 115.16 | 648.59 | 16.44 |