Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALM | BG | WFG | ANDE | GRWG |
Company | Cal-Maine Foods IN | Bunge Ltd | West Fraser Timber L | Andersons Inc | Growgeneration Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 59.10 | 106.93 | 78.08 | 56.11 | 2.09 |
High | 60.10 | 109.83 | 79.03 | 57.77 | 2.22 |
Low | 58.50 | 106.38 | 77.18 | 56.11 | 2.09 |
Last | 59.59 | 109.98 | 77.54 | 57.50 | 2.12 |
Change | +0.37 | +3.47 | -0.70 | +1.10 | +0.01 |
% Change | +0.62% | +3.26% | -0.89% | +1.95% | +0.47% |
Volume | 255,331 | 801,256 | 63,712 | 38,697 | 280,450 |
20-Day Average Volume | 823,685 | 1,285,812 | 178,770 | 134,815 | 1,883,984 |
Previous Close | 59.22 | 106.51 | 78.24 | 56.40 | 2.11 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.60 | 104.33 | 82.51 | 57.05 | 2.59 |
20-Day Raw Stochastic | 50.67% | 98.85% | 11.61% | 67.11% | 12.77% |
20-Day Relative Strength | 51.27% | 70.56% | 41.42% | 56.45% | 44.47% |
Weighted Alpha | +18.67 | +17.17 | +1.44 | +30.93 | -52.79 |
Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 100% Buy | 64% Sell |
Previous Opinion | 80% Buy | 40% Buy | 24% Buy | 88% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 04/12/24 | +5.71% since 04/12/24 | -1.79% since 04/12/24 | +0.05% since 04/12/24 | -9.66% since 04/12/24 |
Low | 58.50 on 04/19/24 | 102.91 on 04/16/24 | 76.15 on 04/16/24 | 56.11 on 04/19/24 | 2.08 on 04/18/24 |
High | 62.65 on 04/17/24 | 109.83 on 04/19/24 | 79.98 on 04/15/24 | 58.17 on 04/15/24 | 2.44 on 04/15/24 |
1-Month | |||||
%Chg | -1.28% since 03/19/24 | +12.21% since 03/19/24 | -5.08% since 03/19/24 | +4.75% since 03/19/24 | +9.14% since 03/19/24 |
Low | 55.00 on 04/02/24 | 96.53 on 03/20/24 | 76.15 on 04/16/24 | 54.39 on 03/20/24 | 1.82 on 03/20/24 |
High | 64.76 on 04/05/24 | 109.83 on 04/19/24 | 89.57 on 03/25/24 | 58.76 on 04/09/24 | 3.38 on 04/04/24 |
3-Month | |||||
%Chg | +10.70% since 01/19/24 | +18.36% since 01/19/24 | -6.23% since 01/19/24 | +8.96% since 01/19/24 | -10.04% since 01/19/24 |
Low | 54.01 on 01/22/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 50.45 on 02/21/24 | 1.82 on 03/20/24 |
High | 64.76 on 04/05/24 | 109.83 on 04/19/24 | 89.57 on 03/25/24 | 58.76 on 04/09/24 | 3.38 on 04/04/24 |
6-Month | |||||
%Chg | +29.36% since 10/19/23 | +5.84% since 10/19/23 | +14.21% since 10/19/23 | +11.75% since 10/19/23 | -3.59% since 10/19/23 |
Low | 44.30 on 10/24/23 | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 45.07 on 11/08/23 | 1.77 on 11/10/23 |
High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 58.84 on 12/27/23 | 3.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,904,030 | 15,016,312 | 6,214,447 | 1,920,420 | 129,773 |
Shares Outstanding, K | 49,038 | 140,985 | 79,428 | 34,050 | 61,504 |
Annual Sales | 3,146,220,000 | 59,540,000,000 | 6,454,000,000 | 14,750,110,000 | 225,880,000 |
Annual Net Income | 758,020,000 | 2,243,000,000 | -167,000,000 | 101,190,000 | -46,500,000 |
Last Quarter Sales | 703,080,000 | 14,936,000,000 | 1,514,000,000 | 3,213,000,000 | 49,450,000 |
Last Quarter Net Income | 146,710,000 | 616,000,000 | -153,000,000 | 51,190,000 | -27,310,000 |
60-Month Beta | -0.06 | 0.64 | 1.15 | 0.68 | 3.01 |
Per-Share Information | |||||
Most Recent Earnings | 3.00 on 04/02/24 | 3.70 on 02/07/24 | -0.23 on 02/14/24 | 1.59 on 02/20/24 | -0.18 on 03/13/24 |
Latest Earnings Date | 04/02/24 | 04/24/24 | 04/23/24 | 05/07/24 | 05/14/24 |
Most Recent Dividend | 0.116 on 01/30/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.190 on 03/28/24 | N/A |
Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 09/26/23 | 03/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.70 | 7.71 | 75.73 | 16.48 | 0.00 |