Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | WFG | ANDE | GRWG |
| Company | Cal-Maine Foods IN | Bunge Ltd | West Fraser Timber L | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.21 | 113.00 | 85.04 | 54.68 | 2.45 |
| High | 71.74 | 114.92 | 88.37 | 55.03 | 2.46 |
| Low | 70.28 | 112.46 | 84.82 | 53.69 | 2.40 |
| Last | 70.83 | 114.31 | 87.84 | 54.98 | 2.42 |
| Change | -0.22 | +1.36 | +3.11 | +0.75 | +0.02 |
| % Change | -0.31% | +1.20% | +3.67% | +1.38% | +0.83% |
| Volume | 656,500 | 757,700 | 192,400 | 151,700 | 310,200 |
| 20-Day Average Volume | 586,215 | 1,080,795 | 191,855 | 174,915 | 530,215 |
| Previous Close | 71.05 | 112.95 | 84.73 | 54.23 | 2.40 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 110.83 | 78.15 | 50.09 | 2.35 |
| 20-Day Raw Stochastic | 91.41% | 93.66% | 96.34% | 99.42% | 52.54% |
| 20-Day Relative Strength | 75.71% | 63.16% | 68.85% | 64.97% | 50.26% |
| Weighted Alpha | +59.36 | +11.29 | +10.80 | +10.64 | -44.10 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 07/19/24 | +2.14% since 07/19/24 | +10.92% since 07/19/24 | +6.88% since 07/19/24 | +1.68% since 07/19/24 |
| Low | 63.37 on 07/22/24 | 109.95 on 07/24/24 | 76.99 on 07/25/24 | 51.08 on 07/22/24 | 2.35 on 07/25/24 |
| High | 71.78 on 07/25/24 | 114.92 on 07/26/24 | 88.37 on 07/26/24 | 55.03 on 07/26/24 | 2.70 on 07/22/24 |
| 1-Month | |||||
| %Chg | +16.88% since 06/26/24 | +6.64% since 06/26/24 | +14.08% since 06/26/24 | +10.56% since 06/26/24 | +7.56% since 06/26/24 |
| Low | 60.15 on 06/27/24 | 105.30 on 06/28/24 | 73.91 on 07/09/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 |
| High | 71.78 on 07/25/24 | 114.92 on 07/26/24 | 88.37 on 07/26/24 | 55.03 on 07/26/24 | 2.70 on 07/22/24 |
| 3-Month | |||||
| %Chg | +24.55% since 04/26/24 | +11.27% since 04/26/24 | +11.66% since 04/26/24 | -3.39% since 04/26/24 | +9.01% since 04/26/24 |
| Low | 55.15 on 04/30/24 | 100.29 on 05/03/24 | 73.91 on 07/09/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 |
| High | 71.78 on 07/25/24 | 114.92 on 07/26/24 | 88.37 on 07/26/24 | 57.78 on 04/29/24 | 3.14 on 05/09/24 |
| 6-Month | |||||
| %Chg | +26.12% since 01/26/24 | +29.46% since 01/26/24 | +8.40% since 01/26/24 | +4.62% since 01/26/24 | -0.82% since 01/26/24 |
| Low | 54.53 on 02/13/24 | 86.10 on 02/07/24 | 73.91 on 07/09/24 | 46.38 on 07/10/24 | 1.82 on 03/20/24 |
| High | 71.78 on 07/25/24 | 114.92 on 07/26/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,484,150 | 15,993,155 | 6,682,400 | 1,846,531 | 145,702 |
| Shares Outstanding, K | 49,038 | 141,595 | 78,867 | 34,050 | 60,709 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 6,454,000,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | -167,000,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 703,080,000 | 13,417,000,000 | 1,627,000,000 | 2,718,220,000 | 47,890,000 |
| Last Quarter Net Income | 146,710,000 | 244,000,000 | 35,000,000 | 5,580,000 | -8,840,000 |
| 60-Month Beta | -0.10 | 0.67 | 1.16 | 0.61 | 3.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/23/24 | 3.04 on 04/24/24 | 1.20 on 07/24/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 | 08/13/24 |
| Most Recent Dividend | 0.997 on 04/30/24 | 0.680 on 05/17/24 | 0.641 on 06/26/24 | 0.190 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 08/05/24 | 08/19/24 | 06/26/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 8.33 | 24.79 | 15.37 | 0.00 |