Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cal-Maine Foods IN (CALM)
Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 55.81 92.42 81.52 55.41 2.20
High 57.12 92.98 83.87 55.54 2.22
Low 55.81 89.34 80.87 53.99 2.11
Last 56.66 90.09 83.64 54.63 2.17
Change +0.86 -3.02 +2.01 -0.83 -0.03
% Change +1.54% -3.24% +2.46% -1.50% -1.36%
Volume 533,900 2,013,800 132,900 143,600 558,400
20-Day Average Volume 449,215 2,032,390 162,755 175,495 715,340
Previous Close 55.80 93.11 81.63 55.46 2.20
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.72 91.17 78.80 53.37 2.19
20-Day Raw Stochastic 38.45% 45.70% 97.50% 68.30% 38.72%
20-Day Relative Strength 52.76% 42.83% 58.38% 53.14% 46.35%
Weighted Alpha +9.28 -8.73 +16.66 +30.02 -56.37
Today's Opinion 88% Buy 96% Sell 64% Buy 88% Buy 100% Sell
Previous Opinion 72% Buy 80% Sell 40% Buy 88% Buy 96% Sell
Last Month's Opinion 100% Buy 88% Sell 40% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg -3.05% since 02/26/24 -3.34% since 02/26/24 +10.02% since 02/26/24 +3.39% since 02/26/24 +5.85% since 02/26/24
Low 54.88 on 03/01/24 89.34 on 03/04/24 75.99 on 02/27/24 52.84 on 02/27/24 2.05 on 02/28/24
High 58.85 on 02/27/24 94.50 on 03/01/24 83.87 on 03/04/24 55.96 on 03/01/24 2.26 on 03/01/24
1-Month  
%Chg -0.49% since 02/02/24 -0.42% since 02/02/24 +6.05% since 02/02/24 +4.48% since 02/02/24 -9.58% since 02/02/24
Low 54.53 on 02/13/24 86.10 on 02/07/24 74.67 on 02/26/24 50.45 on 02/21/24 2.00 on 02/23/24
High 60.07 on 02/20/24 94.83 on 02/23/24 83.87 on 03/04/24 56.57 on 02/21/24 2.44 on 02/12/24
3-Month  
%Chg +14.42% since 12/04/23 -16.38% since 12/04/23 +6.02% since 12/04/23 +4.66% since 12/04/23 -27.67% since 12/04/23
Low 48.22 on 12/12/23 86.10 on 02/07/24 72.56 on 12/13/23 50.34 on 12/07/23 2.00 on 02/23/24
High 60.07 on 02/20/24 107.62 on 12/05/23 87.99 on 12/27/23 58.84 on 12/27/23 2.96 on 12/05/23
6-Month  
%Chg +18.78% since 09/01/23 -21.67% since 09/01/23 +11.06% since 09/01/23 +4.88% since 09/01/23 -33.23% since 09/01/23
Low 42.25 on 10/04/23 86.10 on 02/07/24 64.11 on 10/26/23 45.07 on 11/08/23 1.77 on 11/10/23
High 60.07 on 02/20/24 115.84 on 09/14/23 87.99 on 12/27/23 58.84 on 12/27/23 3.78 on 09/15/23
Key Statistics  
Market Capitalization, $K 2,733,252 13,353,649 6,483,708 1,876,323 134,884
Shares Outstanding, K 48,983 143,418 79,428 33,832 61,311
Annual Sales 3,146,220,000 59,540,000,000 6,454,000,000 14,750,110,000 278,170,000
Annual Net Income 758,020,000 2,243,000,000 -167,000,000 101,190,000 -163,750,000
Last Quarter Sales 523,230,000 14,936,000,000 1,514,000,000 3,213,000,000 55,680,000
Last Quarter Net Income 17,010,000 616,000,000 -153,000,000 51,190,000 -7,350,000
60-Month Beta -0.06 0.64 1.14 0.67 2.99
Per-Share Information  
Most Recent Earnings 0.35 on 01/03/24 3.70 on 02/07/24 -0.23 on 02/14/24 1.59 on 02/20/24 -0.12 on 11/08/23
Latest Earnings Date 03/26/24 02/07/24 04/23/24 02/20/24 03/13/24
Most Recent Dividend 0.116 on 01/30/24 0.663 on 02/15/24 0.300 on 09/26/23 0.190 on 12/29/23 N/A
Next Ex-Dividends Date 01/30/24 02/15/24 09/26/23 03/28/24 N/A
Ratios  
Price/Earnings ttm 6.21 6.90 78.16 16.07 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar