Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALM | WFG | ANDE | ||
Company | Cal-Maine Foods IN | West Fraser Timber L | Andersons Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 58.63 | 77.70 | 56.90 | ||
High | 58.84 | 79.20 | 57.00 | ||
Low | 57.75 | 76.15 | 55.47 | ||
Last | 58.11 | 78.89 | 56.60 | ||
Change | -0.71 | +0.24 | -0.78 | ||
% Change | -1.21% | +0.31% | -1.36% | ||
Volume | 583,400 | 277,200 | 183,200 | ||
20-Day Average Volume | 847,480 | 210,545 | 171,280 | ||
Previous Close | 58.82 | 78.65 | 57.38 | ||
Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.48 | 80.77 | 57.43 | ||
20-Day Raw Stochastic | 31.86% | 24.89% | 18.86% | ||
20-Day Relative Strength | 44.62% | 44.83% | 50.55% | ||
Weighted Alpha | +24.40 | +6.82 | +26.52 | ||
Today's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 04/18/24 | +0.83% since 04/18/24 | +0.35% since 04/18/24 | ||
Low | 57.75 on 04/25/24 | 76.15 on 04/25/24 | 55.47 on 04/25/24 | ||
High | 60.80 on 04/22/24 | 82.05 on 04/24/24 | 61.46 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.50% since 03/25/24 | -10.03% since 03/25/24 | -0.04% since 03/25/24 | ||
Low | 55.00 on 04/02/24 | 76.15 on 04/25/24 | 55.47 on 04/25/24 | ||
High | 64.76 on 04/05/24 | 88.50 on 03/26/24 | 61.46 on 04/23/24 | ||
3-Month | |||||
%Chg | +3.33% since 01/25/24 | -3.23% since 01/25/24 | +8.70% since 01/25/24 | ||
Low | 54.53 on 02/13/24 | 74.67 on 02/26/24 | 50.45 on 02/21/24 | ||
High | 64.76 on 04/05/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | ||
6-Month | |||||
%Chg | +29.51% since 10/25/23 | +22.27% since 10/25/23 | +15.06% since 10/25/23 | ||
Low | 44.78 on 10/27/23 | 64.11 on 10/26/23 | 45.07 on 11/08/23 | ||
High | 64.76 on 04/05/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,884,415 | 6,247,013 | 1,953,789 | ||
Shares Outstanding, K | 49,038 | 79,428 | 34,050 | ||
Annual Sales | 3,146,220,000 | 6,454,000,000 | 14,750,110,000 | ||
Annual Net Income | 758,020,000 | -167,000,000 | 101,190,000 | ||
Last Quarter Sales | 703,080,000 | 1,514,000,000 | 3,213,000,000 | ||
Last Quarter Net Income | 146,710,000 | -153,000,000 | 51,190,000 | ||
60-Month Beta | -0.06 | 1.15 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.00 on 04/02/24 | 0.42 on 04/23/24 | 1.59 on 02/20/24 | ||
Latest Earnings Date | 04/02/24 | 04/23/24 | 05/07/24 | ||
Most Recent Dividend | 0.116 on 01/30/24 | 0.300 on 09/26/23 | 0.190 on 03/28/24 | ||
Next Ex-Dividends Date | 04/30/24 | 09/26/23 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.58 | 39.90 | 17.56 |