Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | WBS | VLY | OZK | INDB |
| Company | Camden Natl Corp | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.31 | 46.18 | 8.92 | 42.29 | 62.13 |
| High | 41.20 | 48.07 | 9.36 | 43.77 | 64.15 |
| Low | 39.08 | 45.57 | 8.75 | 41.63 | 61.05 |
| Last | 39.87 | 46.79 | 9.04 | 42.61 | 62.11 |
| Change | +0.47 | +0.82 | +0.12 | +0.49 | -0.01 |
| % Change | +1.19% | +1.78% | +1.35% | +1.16% | -0.02% |
| Volume | 60,200 | 1,323,300 | 11,610,699 | 1,476,500 | 328,400 |
| 20-Day Average Volume | 52,095 | 1,018,985 | 5,280,195 | 1,006,090 | 190,850 |
| Previous Close | 39.40 | 45.97 | 8.92 | 42.12 | 62.12 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 45.65 | 8.47 | 41.80 | 61.24 |
| 20-Day Raw Stochastic | 69.28% | 76.85% | 78.60% | 71.33% | 71.43% |
| 20-Day Relative Strength | 59.48% | 54.89% | 63.82% | 52.66% | 57.88% |
| Weighted Alpha | +41.83 | +12.82 | +12.64 | +10.28 | +29.88 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 09/11/24 | +6.44% since 09/11/24 | +11.60% since 09/11/24 | +7.44% since 09/11/24 | +5.43% since 09/11/24 |
| Low | 37.27 on 09/12/24 | 43.24 on 09/12/24 | 8.04 on 09/12/24 | 39.26 on 09/12/24 | 58.14 on 09/12/24 |
| High | 41.20 on 09/18/24 | 48.07 on 09/18/24 | 9.36 on 09/18/24 | 43.77 on 09/18/24 | 64.15 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.31% since 08/16/24 | +2.65% since 08/16/24 | +7.62% since 08/16/24 | +1.49% since 08/16/24 | +3.46% since 08/16/24 |
| Low | 36.87 on 09/11/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 | 57.01 on 09/11/24 |
| High | 41.20 on 09/18/24 | 48.07 on 09/18/24 | 9.36 on 09/18/24 | 44.23 on 08/23/24 | 64.15 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.87% since 06/18/24 | +14.77% since 06/18/24 | +34.32% since 06/18/24 | +9.20% since 06/18/24 | +33.54% since 06/18/24 |
| Low | 31.02 on 06/26/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 | 45.11 on 06/21/24 |
| High | 43.44 on 07/31/24 | 50.51 on 07/17/24 | 9.36 on 09/18/24 | 47.65 on 07/31/24 | 65.79 on 07/31/24 |
| 6-Month | |||||
| %Chg | +30.98% since 03/18/24 | -2.42% since 03/18/24 | +21.67% since 03/18/24 | +0.59% since 03/18/24 | +25.65% since 03/18/24 |
| Low | 28.62 on 04/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 | 45.11 on 06/21/24 |
| High | 43.44 on 07/31/24 | 51.35 on 03/22/24 | 9.36 on 09/18/24 | 50.05 on 05/15/24 | 65.79 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,516 | 7,883,257 | 4,541,913 | 4,777,882 | 2,637,987 |
| Shares Outstanding, K | 14,607 | 171,487 | 509,183 | 113,435 | 42,466 |
| Annual Sales | 257,280,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 43,380,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 72,810,000 | 1,018,580,000 | 884,680,000 | 696,620,000 | 244,190,000 |
| Last Quarter Net Income | 11,990,000 | 181,630,000 | 70,420,000 | 177,540,000 | 51,330,000 |
| 60-Month Beta | 0.72 | 1.28 | 1.08 | 1.17 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/30/24 | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 | 1.21 on 07/18/24 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 10/24/24 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.420 on 07/15/24 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 | 0.570 on 07/01/24 |
| Next Ex-Dividends Date | 07/15/24 | 07/29/24 | 09/13/24 | 07/12/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 8.04 | 10.90 | 6.98 | 12.36 |