Camden Natl Cp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | WBS | VLY | OZK | INDB |
| Company | Camden Natl Cp | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.49 | 45.27 | 7.55 | 47.30 | 50.33 |
| High | 32.14 | 46.04 | 7.60 | 47.30 | 51.29 |
| Low | 31.49 | 45.14 | 7.41 | 47.30 | 50.02 |
| Last | 32.14 | 45.91 | 7.59 | 47.30 | 51.22 |
| Change | +0.35 | +0.27 | -0.04 | unch | +0.48 |
| % Change | +1.10% | +0.59% | -0.52% | unch | +0.95% |
| Volume | 20,800 | 997,900 | 4,526,900 | 2,420 | 235,800 |
| 20-Day Average Volume | 35,135 | 1,475,570 | 5,887,665 | 1,119,436 | 277,995 |
| Previous Close | 31.79 | 45.64 | 7.63 | 47.30 | 50.74 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 45.49 | 7.49 | 45.28 | 50.62 |
| 20-Day Raw Stochastic | 84.82% | 58.77% | 51.26% | 86.00% | 64.02% |
| 20-Day Relative Strength | 54.17% | 47.17% | 48.27% | 60.08% | 50.33% |
| Weighted Alpha | +6.08 | +29.78 | +1.05 | +42.83 | +5.65 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/01/24 | +3.45% since 05/01/24 | +3.97% since 05/01/24 | +2.27% since 05/02/24 | +0.69% since 05/01/24 |
| Low | 31.49 on 05/08/24 | 44.19 on 05/02/24 | 7.31 on 05/02/24 | 46.71 on 05/08/24 | 50.02 on 05/08/24 |
| High | 32.77 on 05/06/24 | 46.38 on 05/07/24 | 7.90 on 05/06/24 | 48.27 on 05/07/24 | 52.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.56% since 04/08/24 | -5.90% since 04/08/24 | -2.32% since 04/08/24 | +3.64% since 04/09/24 | +3.10% since 04/08/24 |
| Low | 28.62 on 04/18/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 41.34 on 04/18/24 | 46.80 on 04/10/24 |
| High | 32.77 on 05/06/24 | 49.07 on 04/09/24 | 8.18 on 04/23/24 | 48.27 on 05/07/24 | 53.44 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.78% since 02/08/24 | +0.68% since 02/08/24 | -7.94% since 02/08/24 | +11.16% since 02/09/24 | -2.62% since 02/08/24 |
| Low | 28.62 on 04/18/24 | 43.80 on 04/30/24 | 6.97 on 04/30/24 | 40.86 on 02/13/24 | 46.80 on 04/10/24 |
| High | 34.92 on 03/07/24 | 51.35 on 03/22/24 | 9.01 on 02/12/24 | 48.27 on 05/07/24 | 54.99 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.77% since 11/08/23 | +15.26% since 11/08/23 | -4.77% since 11/08/23 | +27.36% since 11/09/23 | -0.95% since 11/08/23 |
| Low | 28.62 on 04/18/24 | 38.54 on 11/10/23 | 6.97 on 04/30/24 | 36.76 on 11/10/23 | 46.80 on 04/10/24 |
| High | 39.70 on 12/20/23 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,176 | 7,885,181 | 3,862,498 | 5,351,948 | 2,174,442 |
| Shares Outstanding, K | 14,629 | 171,753 | 508,893 | 113,149 | 42,453 |
| Annual Sales | 257,280,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 43,380,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 70,510,000 | 1,051,200,000 | 890,070,000 | 666,140,000 | 237,990,000 |
| Last Quarter Net Income | 13,270,000 | 216,320,000 | 96,280,000 | 175,540,000 | 47,770,000 |
| 60-Month Beta | 0.74 | 1.35 | 1.10 | 1.24 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/30/24 | 1.35 on 04/23/24 | 0.19 on 04/25/24 | 1.51 on 04/17/24 | 1.12 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.420 on 04/12/24 | 0.400 on 05/03/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/03/24 | 03/13/24 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 7.79 | 8.03 | 7.92 | 9.80 |