Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAC | WBS | VLY | OZK | INDB |
| Company | Camden Natl Corp | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.85 | 48.17 | 9.29 | 43.57 | 61.85 |
| High | 40.85 | 48.22 | 9.31 | 43.57 | 62.29 |
| Low | 40.00 | 47.57 | 9.04 | 42.73 | 60.29 |
| Last | 40.18 | 48.03 | 9.06 | 42.76 | 60.59 |
| Change | -0.87 | -0.33 | -0.28 | -1.21 | -1.81 |
| % Change | -2.12% | -0.68% | -3.00% | -2.75% | -2.90% |
| Volume | 162,300 | 2,353,382 | 19,815,801 | 2,088,600 | 1,126,300 |
| 20-Day Average Volume | 60,735 | 1,122,395 | 6,602,700 | 1,128,275 | 259,245 |
| Previous Close | 41.05 | 48.36 | 9.34 | 43.97 | 62.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.16 | 45.96 | 8.57 | 41.96 | 61.47 |
| 20-Day Raw Stochastic | 76.44% | 92.11% | 74.45% | 73.98% | 50.14% |
| 20-Day Relative Strength | 58.93% | 58.07% | 61.55% | 52.47% | 52.30% |
| Weighted Alpha | +43.34 | +16.89 | +12.98 | +10.81 | +25.51 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 64% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 09/13/24 | +7.47% since 09/13/24 | +6.34% since 09/13/24 | +2.86% since 09/13/24 | -0.35% since 09/13/24 |
| Low | 38.30 on 09/16/24 | 44.56 on 09/16/24 | 8.49 on 09/16/24 | 41.29 on 09/16/24 | 59.86 on 09/16/24 |
| High | 41.20 on 09/18/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 | 64.15 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.40% since 08/20/24 | +6.64% since 08/20/24 | +10.76% since 08/20/24 | +3.96% since 08/20/24 | +2.96% since 08/20/24 |
| Low | 36.87 on 09/11/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 | 57.01 on 09/11/24 |
| High | 41.20 on 09/18/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 | 64.15 on 09/18/24 |
| 3-Month | |||||
| %Chg | +26.87% since 06/20/24 | +17.40% since 06/20/24 | +36.04% since 06/20/24 | +9.61% since 06/20/24 | +29.02% since 06/20/24 |
| Low | 31.02 on 06/26/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 | 45.11 on 06/21/24 |
| High | 43.44 on 07/31/24 | 50.51 on 07/17/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 | 65.79 on 07/31/24 |
| 6-Month | |||||
| %Chg | +24.36% since 03/20/24 | -3.38% since 03/20/24 | +16.60% since 03/20/24 | -2.60% since 03/20/24 | +18.27% since 03/20/24 |
| Low | 28.62 on 04/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 | 45.11 on 06/21/24 |
| High | 43.44 on 07/31/24 | 51.35 on 03/22/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 | 65.79 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 599,617 | 8,293,111 | 4,755,770 | 4,987,737 | 2,649,878 |
| Shares Outstanding, K | 14,607 | 171,487 | 509,183 | 113,435 | 42,466 |
| Annual Sales | 257,280,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 43,380,000 | 867,840,000 | 498,510,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 72,810,000 | 1,018,580,000 | 884,680,000 | 696,620,000 | 244,190,000 |
| Last Quarter Net Income | 11,990,000 | 181,630,000 | 70,420,000 | 177,540,000 | 51,330,000 |
| 60-Month Beta | 0.72 | 1.28 | 1.08 | 1.17 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/30/24 | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 | 1.21 on 07/18/24 |
| Latest Earnings Date | 10/29/24 | 10/17/24 | 10/24/24 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.420 on 07/15/24 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 | 0.570 on 07/01/24 |
| Next Ex-Dividends Date | 07/15/24 | 07/29/24 | 09/13/24 | 07/12/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 8.33 | 11.30 | 7.08 | 12.50 |