Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 40.85 48.17 9.29 43.57 61.85
High 40.85 48.22 9.31 43.57 62.29
Low 40.00 47.57 9.04 42.73 60.29
Last 40.18 48.03 9.06 42.76 60.59
Change -0.87 -0.33 -0.28 -1.21 -1.81
% Change -2.12% -0.68% -3.00% -2.75% -2.90%
Volume 162,300 2,353,382 19,815,801 2,088,600 1,126,300
20-Day Average Volume 60,735 1,122,395 6,602,700 1,128,275 259,245
Previous Close 41.05 48.36 9.34 43.97 62.40
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.16 45.96 8.57 41.96 61.47
20-Day Raw Stochastic 76.44% 92.11% 74.45% 73.98% 50.14%
20-Day Relative Strength 58.93% 58.07% 61.55% 52.47% 52.30%
Weighted Alpha +43.34 +16.89 +12.98 +10.81 +25.51
Today's Opinion 100% Buy 40% Buy 72% Buy 64% Sell 64% Buy
Previous Opinion 100% Buy 32% Buy 72% Buy 16% Sell 80% Buy
Last Month's Opinion 64% Buy 40% Sell 24% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg +3.72% since 09/13/24 +7.47% since 09/13/24 +6.34% since 09/13/24 +2.86% since 09/13/24 -0.35% since 09/13/24
Low 38.30 on 09/16/24 44.56 on 09/16/24 8.49 on 09/16/24 41.29 on 09/16/24 59.86 on 09/16/24
High 41.20 on 09/18/24 48.50 on 09/19/24 9.47 on 09/19/24 44.19 on 09/19/24 64.15 on 09/18/24
1-Month  
%Chg +7.40% since 08/20/24 +6.64% since 08/20/24 +10.76% since 08/20/24 +3.96% since 08/20/24 +2.96% since 08/20/24
Low 36.87 on 09/11/24 42.54 on 09/11/24 7.86 on 09/11/24 38.58 on 09/11/24 57.01 on 09/11/24
High 41.20 on 09/18/24 48.50 on 09/19/24 9.47 on 09/19/24 44.23 on 08/23/24 64.15 on 09/18/24
3-Month  
%Chg +26.87% since 06/20/24 +17.40% since 06/20/24 +36.04% since 06/20/24 +9.61% since 06/20/24 +29.02% since 06/20/24
Low 31.02 on 06/26/24 40.29 on 06/21/24 6.50 on 06/26/24 38.36 on 06/21/24 45.11 on 06/21/24
High 43.44 on 07/31/24 50.51 on 07/17/24 9.47 on 09/19/24 47.65 on 07/31/24 65.79 on 07/31/24
6-Month  
%Chg +24.36% since 03/20/24 -3.38% since 03/20/24 +16.60% since 03/20/24 -2.60% since 03/20/24 +18.27% since 03/20/24
Low 28.62 on 04/18/24 39.33 on 06/17/24 6.47 on 06/17/24 37.43 on 06/17/24 45.11 on 06/21/24
High 43.44 on 07/31/24 51.35 on 03/22/24 9.47 on 09/19/24 50.05 on 05/15/24 65.79 on 07/31/24
Key Statistics  
Market Capitalization, $K 599,617 8,293,111 4,755,770 4,987,737 2,649,878
Shares Outstanding, K 14,607 171,487 509,183 113,435 42,466
Annual Sales 257,280,000 3,942,600,000 3,364,620,000 2,250,720,000 920,340,000
Annual Net Income 43,380,000 867,840,000 498,510,000 690,780,000 239,500,000
Last Quarter Sales 72,810,000 1,018,580,000 884,680,000 696,620,000 244,190,000
Last Quarter Net Income 11,990,000 181,630,000 70,420,000 177,540,000 51,330,000
60-Month Beta 0.72 1.28 1.08 1.17 0.75
Per-Share Information  
Most Recent Earnings 0.81 on 07/30/24 1.26 on 07/23/24 0.13 on 07/25/24 1.52 on 07/17/24 1.21 on 07/18/24
Latest Earnings Date 10/29/24 10/17/24 10/24/24 10/17/24 10/17/24
Most Recent Dividend 0.420 on 07/15/24 0.400 on 07/29/24 0.110 on 09/13/24 0.400 on 07/12/24 0.570 on 07/01/24
Next Ex-Dividends Date 07/15/24 07/29/24 09/13/24 07/12/24 07/01/24
Ratios  
Price/Earnings ttm 11.46 8.33 11.30 7.08 12.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar