Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NYSE NASDAQ
Open 39.31 1.8000 46.18 26.96 8.92
High 41.20 2.2500 48.07 27.38 9.36
Low 39.08 1.8000 45.57 26.23 8.75
Last 39.87 2.2500 46.79 26.29 9.04
Change +0.47 +0.1000 +0.82 -0.88 +0.12
% Change +1.19% +4.65% +1.78% -3.24% +1.35%
Volume 60,200 242,000 1,323,300 19,410,600 11,610,699
20-Day Average Volume 52,095 103,075 1,018,985 2,566,900 5,280,195
Previous Close 39.40 2.1500 45.97 27.17 8.92
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 38.87 1.9625 45.65 28.18 8.47
20-Day Raw Stochastic 69.28% 100.00% 76.85% 6.52% 78.60%
20-Day Relative Strength 59.48% 58.70% 54.89% 44.92% 63.82%
Weighted Alpha +41.83 +152.92 +12.82 +25.73 +12.64
Today's Opinion 100% Buy 24% Sell 24% Buy 64% Buy 72% Buy
Previous Opinion 100% Buy 32% Sell 8% Buy 88% Buy 72% Buy
Last Month's Opinion 64% Buy 24% Sell 24% Sell 72% Buy 24% Buy
Performance  
5-Days  
%Chg +5.14% since 09/11/24 +12.50% since 09/11/24 +6.44% since 09/11/24 -4.50% since 01/24/22 +11.60% since 09/11/24
Low 37.27 on 09/12/24 1.2000 on 09/12/24 43.24 on 09/12/24 26.23 on 01/31/22 8.04 on 09/12/24
High 41.20 on 09/18/24 2.2500 on 09/18/24 48.07 on 09/18/24 28.47 on 01/27/22 9.36 on 09/18/24
1-Month  
%Chg +5.31% since 08/16/24 +4.65% since 08/16/24 +2.65% since 08/16/24 +1.94% since 12/31/21 +7.62% since 08/16/24
Low 36.87 on 09/11/24 1.1000 on 08/23/24 42.54 on 09/11/24 26.03 on 01/03/22 7.86 on 09/11/24
High 41.20 on 09/18/24 2.2500 on 09/18/24 48.07 on 09/18/24 30.02 on 01/12/22 9.36 on 09/18/24
3-Month  
%Chg +24.87% since 06/18/24 +13.64% since 06/18/24 +14.77% since 06/18/24 +3.30% since 10/29/21 +34.32% since 06/18/24
Low 31.02 on 06/26/24 1.0200 on 06/24/24 40.29 on 06/21/24 23.11 on 12/20/21 6.50 on 06/26/24
High 43.44 on 07/31/24 2.4800 on 07/16/24 50.51 on 07/17/24 30.02 on 01/12/22 9.36 on 09/18/24
6-Month  
%Chg +30.98% since 03/18/24 +10.57% since 03/18/24 -2.42% since 03/18/24 +21.10% since 07/30/21 +21.67% since 03/18/24
Low 28.62 on 04/18/24 0.7600 on 06/18/24 39.33 on 06/17/24 20.95 on 09/20/21 6.47 on 06/17/24
High 43.44 on 07/31/24 4.1000 on 05/24/24 51.35 on 03/22/24 30.02 on 01/12/22 9.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 575,516 135,297 7,883,257 5,066,110 4,541,913
Shares Outstanding, K 14,607 62,929 171,487 192,701 509,183
Annual Sales 257,280,000 3,711,370,000 3,942,600,000 1,053,950,000 3,364,620,000
Annual Net Income 43,380,000 1,337,050,000 867,840,000 404,740,000 498,510,000
Last Quarter Sales 72,810,000 1,202,460,000 1,018,580,000 269,590,000 884,680,000
Last Quarter Net Income 11,990,000 300,850,000 181,630,000 111,580,000 70,420,000
60-Month Beta 0.72 9.48 1.28 1.53 1.08
Per-Share Information  
Most Recent Earnings 0.81 on 07/30/24 N/A 1.26 on 07/23/24 0.64 on 01/19/22 0.13 on 07/25/24
Latest Earnings Date 10/29/24 04/02/24 10/17/24 01/19/22 10/24/24
Most Recent Dividend 0.420 on 07/15/24 0.700 on 01/26/23 0.400 on 07/29/24 0.070 on 01/21/22 0.110 on 09/13/24
Next Ex-Dividends Date 07/15/24 01/26/23 07/29/24 01/21/22 09/13/24
Ratios  
Price/Earnings ttm 11.16 0.00 8.04 12.41 10.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar