Camden Natl Cp (CAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAC | SBNY | TCF | CBU | VLY |
Company | Camden Natl Cp | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
Open | 30.62 | 3.2500 | 46.26 | 45.31 | 7.85 |
High | 30.83 | 3.4000 | 46.45 | 45.37 | 7.86 |
Low | 30.22 | 3.2500 | 45.15 | 44.02 | 7.24 |
Last | 30.69 | 3.3500 | 45.18 | 44.69 | 7.77 |
Change | -0.32 | -0.1000 | -1.53 | -0.66 | -0.07 |
% Change | -1.03% | -2.90% | -3.28% | -1.46% | -0.89% |
Volume | 37,900 | 27,300 | 53,401,300 | 265,600 | 10,703,200 |
20-Day Average Volume | 43,920 | 409,710 | 3,660,695 | 250,885 | 5,722,885 |
Previous Close | 31.01 | 3.4500 | 46.71 | 45.35 | 7.84 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.54 | 3.1393 | 46.76 | 44.65 | 7.61 |
20-Day Raw Stochastic | 41.82% | 88.10% | 6.20% | 47.54% | 60.19% |
20-Day Relative Strength | 47.55% | 62.58% | 44.28% | 49.09% | 48.84% |
Weighted Alpha | -6.51 | +155.68 | +52.74 | -9.91 | -17.86 |
Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 72% Sell | 72% Sell |
Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 56% Sell | 72% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.90% since 04/18/24 | -2.90% since 04/18/24 | -6.27% since 06/01/21 | +5.20% since 04/18/24 | +6.29% since 04/18/24 |
Low | 28.64 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 42.44 on 04/19/24 | 7.22 on 04/19/24 |
High | 31.13 on 04/24/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 45.37 on 04/25/24 | 8.18 on 04/23/24 |
1-Month | |||||
%Chg | -5.22% since 03/25/24 | +56.54% since 03/25/24 | -4.06% since 05/07/21 | -1.74% since 03/25/24 | +0.39% since 03/25/24 |
Low | 28.62 on 04/18/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
High | 33.57 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
3-Month | |||||
%Chg | -16.33% since 01/25/24 | +86.11% since 01/25/24 | -7.42% since 03/08/21 | -6.86% since 01/25/24 | -24.71% since 01/25/24 |
Low | 28.62 on 04/18/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
High | 38.12 on 01/31/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.30 on 01/29/24 | 10.64 on 01/30/24 |
6-Month | |||||
%Chg | +11.80% since 10/25/23 | +71,176.59% since 10/25/23 | +26.84% since 12/08/20 | +18.16% since 10/25/23 | +0.26% since 10/25/23 |
Low | 27.28 on 10/26/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 37.99 on 10/27/23 | 7.07 on 03/06/24 |
High | 39.70 on 12/20/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 453,645 | 217,105 | 6,896,682 | 2,392,757 | 3,989,721 |
Shares Outstanding, K | 14,629 | 62,929 | 152,649 | 52,762 | 508,893 |
Annual Sales | 257,280,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
Annual Net Income | 43,380,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
Last Quarter Sales | 65,780,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
Last Quarter Net Income | 8,480,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
60-Month Beta | 0.74 | 9.55 | 1.96 | 0.66 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 01/30/24 | N/A | 0.75 on 01/22/21 | 1.18 on 04/23/24 | 0.22 on 01/25/24 |
Latest Earnings Date | 04/30/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 04/12/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 04/12/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.70 | 0.00 | 16.92 | 13.47 | 7.45 |