Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZUN | NOW | INFY | ROP | DELL |
Company | Baozun Inc ADR | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.67 | 904.00 | 22.65 | 551.65 | 119.64 |
High | 2.67 | 904.00 | 22.65 | 554.38 | 119.64 |
Low | 2.67 | 904.00 | 22.65 | 546.22 | 119.64 |
Last | 2.67 | 904.00 | 22.65 | 549.93 | 119.64 |
Change | +0.03 | +13.61 | +0.17 | -1.90 | +3.65 |
% Change | +1.14% | +1.53% | +0.76% | -0.34% | +3.15% |
Volume | 3,900 | 5,595 | 1,846 | 281,300 | 172,103 |
20-Day Average Volume | 203,080 | 913,040 | 5,901,017 | 343,305 | 11,054,510 |
Previous Close | 2.64 | 890.39 | 22.48 | 551.83 | 115.99 |
Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.37 | 853.49 | 22.85 | 551.62 | 111.35 |
20-Day Raw Stochastic | 98.21% | 100.00% | 37.83% | 54.37% | 100.00% |
20-Day Relative Strength | 63.93% | 65.66% | 55.66% | 50.79% | 56.37% |
Weighted Alpha | -10.39 | +60.93 | +32.97 | +8.99 | +37.38 |
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.33% since 09/12/24 | +2.02% since 09/12/24 | -2.58% since 09/12/24 | +0.02% since 09/11/24 | +6.68% since 09/12/24 |
Low | 2.41 on 09/13/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 544.51 on 09/12/24 | 111.39 on 09/13/24 |
High | 2.68 on 09/18/24 | 904.00 on 09/19/24 | 23.42 on 09/17/24 | 558.15 on 09/17/24 | 119.64 on 09/19/24 |
1-Month | |||||
%Chg | +14.10% since 08/19/24 | +8.54% since 08/19/24 | +1.75% since 08/19/24 | +0.26% since 08/16/24 | +6.95% since 08/19/24 |
Low | 2.12 on 08/28/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 101.41 on 09/06/24 |
High | 2.68 on 09/18/24 | 904.00 on 09/19/24 | 23.48 on 08/28/24 | 560.00 on 08/29/24 | 119.64 on 09/19/24 |
3-Month | |||||
%Chg | +21.36% since 06/18/24 | +23.81% since 06/18/24 | +26.47% since 06/18/24 | -1.82% since 06/18/24 | -19.78% since 06/18/24 |
Low | 2.11 on 08/05/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 86.93 on 08/07/24 |
High | 2.95 on 07/12/24 | 904.00 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 161.52 on 06/20/24 |
6-Month | |||||
%Chg | -4.64% since 03/19/24 | +19.43% since 03/19/24 | +20.16% since 03/19/24 | +0.69% since 03/18/24 | +11.28% since 03/19/24 |
Low | 2.11 on 08/05/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 86.93 on 08/07/24 |
High | 3.22 on 05/17/24 | 904.00 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 179.70 on 05/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 161,243 | 182,529,952 | 93,066,096 | 58,867,248 | 82,272,168 |
Shares Outstanding, K | 61,077 | 205,000 | 4,139,951 | 107,045 | 709,304 |
Annual Sales | 1,241,150,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
Annual Net Income | -39,220,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 3,211,000,000 |
Last Quarter Sales | 329,010,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 25,026,000,000 |
Last Quarter Net Income | -4,210,000 | 262,000,000 | 763,000,000 | 337,100,000 | 846,000,000 |
60-Month Beta | 0.32 | 0.98 | 0.99 | 1.02 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/28/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 1.89 on 08/29/24 |
Latest Earnings Date | 08/28/24 | 10/23/24 | 10/10/24 | 10/23/24 | 08/29/24 |
Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | 0.445 on 07/23/24 |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/08/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 159.61 | 29.83 | 31.39 | 18.48 |