Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Baozun Inc ADR (BZUN)

Baozun Inc ADR (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.30 380.08 16.87 363.10 34.52
High 6.30 394.02 17.17 374.30 36.14
Low 6.01 374.73 16.82 361.69 34.20
Last 6.03 391.71 17.05 372.24 35.88
Change -0.25 +14.10 +0.08 +12.60 +1.71
% Change -3.98% +3.73% +0.47% +3.50% +5.00%
Volume 295,300 2,327,600 9,703,100 514,400 4,119,700
20-Day Average Volume 385,490 1,678,065 12,785,285 595,775 3,440,520
Previous Close 6.28 377.61 16.97 359.64 34.17
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.92 416.87 17.57 384.44 36.91
20-Day Raw Stochastic 13.20% 20.87% 21.85% 23.88% 29.83%
20-Day Relative Strength 34.30% 40.35% 38.36% 38.66% 38.25%
Weighted Alpha -64.30 -39.80 -26.70 -21.70 -40.00
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 72% Sell 72% Sell 72% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -3.52% since 09/26/22 +5.84% since 09/26/22 +2.16% since 09/26/22 -1.28% since 09/26/22 +3.40% since 09/26/22
Low 5.70 on 09/30/22 371.20 on 09/27/22 16.68 on 09/27/22 359.22 on 09/30/22 33.81 on 09/29/22
High 6.51 on 09/27/22 396.08 on 09/30/22 17.23 on 09/30/22 380.97 on 09/27/22 36.13 on 10/03/22
1-Month  
%Chg -27.00% since 09/02/22 -9.85% since 09/02/22 -5.75% since 09/02/22 -7.15% since 09/02/22 -5.05% since 09/02/22
Low 5.70 on 09/30/22 367.71 on 09/26/22 16.39 on 09/23/22 359.22 on 09/30/22 33.81 on 09/29/22
High 8.20 on 09/06/22 482.69 on 09/12/22 19.41 on 09/12/22 413.73 on 09/12/22 40.76 on 09/12/22
3-Month  
%Chg -46.78% since 07/01/22 -19.13% since 07/01/22 -9.55% since 07/01/22 -7.10% since 07/01/22 -16.05% since 07/01/22
Low 5.70 on 09/30/22 367.71 on 09/26/22 16.39 on 09/23/22 359.22 on 09/30/22 33.81 on 09/29/22
High 11.23 on 07/05/22 521.58 on 08/11/22 20.60 on 08/10/22 443.32 on 08/11/22 49.24 on 08/16/22
6-Month  
%Chg -33.07% since 04/01/22 -28.61% since 04/01/22 -30.72% since 04/01/22 -21.95% since 04/01/22 -26.48% since 04/01/22
Low 5.70 on 09/30/22 367.71 on 09/26/22 16.39 on 09/23/22 359.22 on 09/30/22 33.81 on 09/29/22
High 12.09 on 06/08/22 575.81 on 04/04/22 24.74 on 04/04/22 488.23 on 04/07/22 52.60 on 05/27/22
Key Statistics  
Market Capitalization, $K 419,676 79,125,424 71,739,936 39,461,164 26,298,608
Shares Outstanding, K 69,598 202,000 4,207,621 106,010 732,960
Annual Sales 1,474,480,000 5,896,000,000 16,311,000,000 5,777,800,000 101,197,000,000
Annual Net Income -32,560,000 230,000,000 2,963,000,000 1,152,600,000 5,563,000,000
Last Quarter Sales 316,810,000 1,752,000,000 4,444,000,000 1,310,800,000 26,425,000,000
Last Quarter Net Income -10,090,000 20,000,000 689,000,000 268,800,000 511,000,000
60-Month Beta 0.81 0.98 0.96 1.05 1.15
Per-Share Information  
Most Recent Earnings 0.00 on 08/23/22 1.62 on 07/27/22 0.16 on 07/24/22 3.95 on 07/22/22 1.68 on 08/25/22
Latest Earnings Date 08/23/22 10/26/22 10/12/22 10/28/22 11/22/22
Most Recent Dividend N/A N/A 0.171 on 05/31/22 0.620 on 10/05/22 0.330 on 07/19/22
Next Ex-Dividends Date N/A N/A 05/31/22 10/05/22 10/18/22
Ratios  
Price/Earnings ttm 0.00 273.63 24.59 23.41 4.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar