Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | NOW | INFY | ROP | DELL |
| Company | Baozun Inc ADR | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.82 | 725.00 | 16.94 | 522.02 | 133.93 |
| High | 2.82 | 733.55 | 16.96 | 526.48 | 134.60 |
| Low | 2.71 | 725.00 | 16.79 | 521.28 | 131.42 |
| Last | 2.74 | 729.79 | 16.87 | 523.50 | 132.77 |
| Change | -0.04 | +6.85 | -0.10 | +0.17 | +1.09 |
| % Change | -1.44% | +0.95% | -0.59% | +0.03% | +0.83% |
| Volume | 143,400 | 820,700 | 10,340,700 | 346,700 | 4,535,400 |
| 20-Day Average Volume | 338,155 | 1,348,255 | 11,361,285 | 606,255 | 5,665,770 |
| Previous Close | 2.78 | 722.94 | 16.97 | 523.33 | 131.68 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 721.87 | 16.97 | 524.94 | 123.53 |
| 20-Day Raw Stochastic | 71.64% | 52.32% | 49.70% | 43.13% | 91.01% |
| 20-Day Relative Strength | 56.01% | 48.39% | 38.70% | 44.46% | 62.34% |
| Weighted Alpha | -33.66 | +49.08 | +4.35 | +10.16 | +154.69 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 80% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/03/24 | +1.83% since 05/03/24 | -0.35% since 05/03/24 | +1.22% since 05/03/24 | +6.13% since 05/03/24 |
| Low | 2.64 on 05/08/24 | 699.55 on 05/07/24 | 16.79 on 05/10/24 | 512.76 on 05/06/24 | 124.25 on 05/06/24 |
| High | 2.84 on 05/06/24 | 733.55 on 05/10/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 | 134.60 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.93% since 04/10/24 | -5.12% since 04/10/24 | -6.28% since 04/10/24 | -2.33% since 04/10/24 | +7.62% since 04/10/24 |
| Low | 2.26 on 04/19/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 114.25 on 04/22/24 |
| High | 2.93 on 05/03/24 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 | 134.60 on 05/10/24 |
| 3-Month | |||||
| %Chg | +16.60% since 02/09/24 | -10.23% since 02/09/24 | -16.07% since 02/09/24 | -4.86% since 02/09/24 | +54.03% since 02/09/24 |
| Low | 2.23 on 04/03/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 80.49 on 02/21/24 |
| High | 3.05 on 03/13/24 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -5.19% since 11/10/23 | +14.97% since 11/10/23 | +1.44% since 11/10/23 | +1.23% since 11/10/23 | +80.64% since 11/10/23 |
| Low | 1.90 on 01/17/24 | 632.25 on 11/13/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 67.51 on 12/06/23 |
| High | 3.38 on 11/15/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,968 | 148,202,704 | 70,242,192 | 56,019,856 | 93,991,856 |
| Shares Outstanding, K | 60,420 | 205,000 | 4,139,198 | 107,045 | 713,790 |
| Annual Sales | 1,241,150,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -39,220,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 396,350,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 22,318,000,000 |
| Last Quarter Net Income | -6,960,000 | 347,000,000 | 958,000,000 | 382,000,000 | 1,160,000,000 |
| 60-Month Beta | 0.48 | 0.98 | 0.95 | 1.00 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.55 | 22.49 | 30.26 | 21.50 |