Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZUN | NOW | INFY | ROP | CSGP |
Company | Baozun Inc ADR | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.49 | 714.89 | 17.02 | 537.05 | 91.96 |
High | 2.68 | 717.03 | 17.10 | 543.11 | 92.42 |
Low | 2.49 | 689.00 | 16.83 | 533.76 | 88.79 |
Last | 2.59 | 716.25 | 17.01 | 540.41 | 90.34 |
Change | -0.07 | -30.04 | -0.03 | +2.40 | -1.61 |
% Change | -2.63% | -4.03% | -0.18% | +0.45% | -1.75% |
Volume | 343,400 | 3,386,500 | 10,657,200 | 552,900 | 2,781,500 |
20-Day Average Volume | 394,845 | 1,141,515 | 13,304,705 | 522,700 | 2,114,715 |
Previous Close | 2.66 | 746.29 | 17.04 | 538.01 | 91.95 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.40 | 752.64 | 17.46 | 539.20 | 90.39 |
20-Day Raw Stochastic | 80.00% | 25.60% | 43.50% | 37.48% | 49.59% |
20-Day Relative Strength | 54.90% | 41.37% | 37.17% | 49.12% | 51.45% |
Weighted Alpha | -41.89 | +45.89 | +3.43 | +16.63 | +17.29 |
Today's Opinion | 48% Sell | 24% Buy | 56% Sell | 24% Buy | 72% Buy |
Previous Opinion | 48% Sell | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.82% since 04/18/24 | -2.07% since 04/18/24 | +3.03% since 04/18/24 | +2.49% since 04/18/24 | +7.32% since 04/18/24 |
Low | 2.26 on 04/19/24 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 529.55 on 04/19/24 | 83.16 on 04/22/24 |
High | 2.68 on 04/25/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
1-Month | |||||
%Chg | +13.10% since 03/25/24 | -7.54% since 03/25/24 | -3.52% since 03/25/24 | -1.91% since 03/25/24 | -5.72% since 03/25/24 |
Low | 2.23 on 04/03/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
High | 2.68 on 04/25/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
3-Month | |||||
%Chg | +5.28% since 01/25/24 | -6.58% since 01/25/24 | -15.33% since 01/25/24 | -2.05% since 01/25/24 | +6.77% since 01/25/24 |
Low | 2.08 on 02/05/24 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
High | 3.05 on 03/13/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -9.76% since 10/25/23 | +35.10% since 10/25/23 | +3.85% since 10/25/23 | +12.30% since 10/25/23 | +27.40% since 10/25/23 |
Low | 1.90 on 01/17/24 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
High | 3.38 on 11/15/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 160,717 | 153,274,528 | 70,531,936 | 57,578,912 | 37,553,204 |
Shares Outstanding, K | 60,420 | 205,382 | 4,139,198 | 107,022 | 408,409 |
Annual Sales | 1,241,150,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
Annual Net Income | -39,220,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
Last Quarter Sales | 391,610,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
Last Quarter Net Income | -6,820,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
60-Month Beta | 0.58 | 0.97 | 0.93 | 0.99 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/21/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 05/23/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 32.29 | 96.16 |