Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 35.07 10.68 235.00 65.96 410.20
High 35.15 10.78 236.70 65.99 412.76
Low 33.01 10.64 232.40 63.85 406.89
Last 33.14 10.76 234.89 65.46 411.03
Change -1.70 unch +0.86 +0.17 +3.25
% Change -4.88% unch +0.37% +0.26% +0.80%
Volume 2,048,700 9,269,400 1,425,800 3,692,200 100,000
20-Day Average Volume 1,536,445 7,611,205 2,466,400 2,531,165 146,470
Previous Close 34.84 10.76 234.03 65.29 407.78
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.36 10.71 212.20 64.59 392.17
20-Day Raw Stochastic 26.33% 66.04% 95.28% 52.73% 96.08%
20-Day Relative Strength 47.68% 61.88% 70.43% 55.93% 67.09%
Weighted Alpha -25.40 +23.50 +58.10 -35.40 +16.50
Today's Opinion 32% Sell 40% Buy 96% Buy 8% Sell 80% Buy
Previous Opinion 8% Buy 32% Buy 96% Buy 24% Buy 80% Buy
Last Month's Opinion 40% Sell 72% Buy 56% Buy 16% Buy 16% Buy
Performance  
5-Days  
%Chg -2.64% since 02/08/19 -0.92% since 02/08/19 +2.77% since 02/08/19 -5.42% since 02/08/19 +1.86% since 02/08/19
Low 33.01 on 02/15/19 10.62 on 02/14/19 227.07 on 02/11/19 63.85 on 02/15/19 396.86 on 02/11/19
High 35.35 on 02/11/19 10.89 on 02/11/19 237.49 on 02/13/19 69.45 on 02/11/19 412.76 on 02/15/19
1-Month  
%Chg +9.37% since 01/15/19 +2.57% since 01/15/19 +24.71% since 01/15/19 +7.82% since 01/15/19 +13.44% since 01/15/19
Low 30.43 on 01/17/19 10.41 on 01/25/19 182.46 on 01/24/19 60.11 on 01/16/19 358.89 on 01/16/19
High 37.42 on 02/05/19 10.94 on 02/06/19 237.49 on 02/13/19 69.45 on 02/11/19 412.76 on 02/15/19
3-Month  
%Chg +1.31% since 11/15/18 +15.33% since 11/15/18 +35.80% since 11/15/18 +5.12% since 11/15/18 +15.43% since 11/15/18
Low 27.81 on 01/02/19 8.94 on 11/21/18 147.63 on 11/20/18 49.19 on 12/26/18 315.85 on 12/24/18
High 38.78 on 12/03/18 10.94 on 02/06/19 237.49 on 02/13/19 69.45 on 02/11/19 412.76 on 02/15/19
6-Month  
%Chg -31.19% since 08/15/18 +3.11% since 08/15/18 +28.54% since 08/15/18 -24.34% since 08/15/18 -4.15% since 08/15/18
Low 27.81 on 01/02/19 8.85 on 10/26/18 147.63 on 11/20/18 49.19 on 12/26/18 315.85 on 12/24/18
High 58.01 on 08/29/18 10.94 on 02/06/19 237.49 on 02/13/19 96.75 on 09/21/18 448.35 on 09/04/18
Key Statistics  
Market Capitalization, $K 1,835,293 46,766,080 42,115,776 17,560,954 14,969,712
Shares Outstanding, K 55,375 4,346,286 179,300 268,271 36,420
Annual Sales, $M 637,660,000 10,939,000,000 2,608,820,000 24,556,000,000 965,230,000
Annual Net Income, $M 32,100,000 2,486,000,000 -26,700,000 1,751,000,000 122,700,000
Last Quarter Sales, $M 161,730,000 2,987,000,000 715,440,000 5,178,000,000 305,530,000
Last Quarter Net Income, $M 4,340,000 502,000,000 7,020,000 462,000,000 58,760,000
36-Month Beta 3.21 0.57 1.43 1.53 1.48
Per-Share Information  
Most Recent Earnings 0.86 on 11/21/18 N/A 0.77 on 01/30/19 2.23 on 02/07/19 2.16 on 10/23/18
Latest Earnings Date 03/05/19 04/12/19 01/30/19 02/07/19 02/26/19
Most Recent Dividend N/A 0.056 on 01/24/19 N/A 0.190 on 12/04/18 N/A
Next Ex-Dividends Date N/A 01/24/19 N/A 12/04/18 N/A
Ratios  
Price/Earnings ttm 60.07 20.11 1,376.65 7.72 69.23
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar