Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZUN | INFY | NOW | DXC | CSGP |
Company | Baozun Inc ADR | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.74 | 17.04 | 720.58 | 19.78 | 90.66 |
High | 2.82 | 17.06 | 729.00 | 19.86 | 91.78 |
Low | 2.74 | 16.89 | 717.99 | 19.34 | 89.89 |
Last | 2.78 | 16.97 | 722.94 | 19.62 | 91.34 |
Change | +0.04 | -0.12 | +1.91 | -0.28 | +1.02 |
% Change | +1.46% | -0.70% | +0.26% | -1.41% | +1.13% |
Volume | 103,400 | 12,308,300 | 1,050,200 | 1,610,000 | 1,121,500 |
20-Day Average Volume | 348,880 | 11,727,140 | 1,355,220 | 1,478,380 | 2,102,790 |
Previous Close | 2.74 | 17.09 | 721.03 | 19.90 | 90.32 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.59 | 17.01 | 723.82 | 19.94 | 89.19 |
20-Day Raw Stochastic | 77.61% | 51.10% | 42.88% | 34.36% | 75.88% |
20-Day Relative Strength | 57.59% | 39.99% | 46.69% | 44.47% | 52.11% |
Weighted Alpha | -32.32 | +5.20 | +47.16 | -7.44 | +20.18 |
Today's Opinion | 24% Buy | 80% Sell | 8% Buy | 100% Sell | 72% Buy |
Previous Opinion | 24% Buy | 56% Sell | 8% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 8% Sell | 56% Buy | 80% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.80% since 05/02/24 | +0.59% since 05/02/24 | +3.91% since 05/02/24 | +3.81% since 05/02/24 | +1.76% since 05/02/24 |
Low | 2.64 on 05/08/24 | 16.86 on 05/03/24 | 699.55 on 05/07/24 | 18.95 on 05/03/24 | 89.89 on 05/09/24 |
High | 2.93 on 05/03/24 | 17.19 on 05/07/24 | 730.00 on 05/07/24 | 20.00 on 05/07/24 | 92.74 on 05/07/24 |
1-Month | |||||
%Chg | +12.10% since 04/09/24 | -6.71% since 04/09/24 | -7.58% since 04/09/24 | -11.18% since 04/09/24 | -4.55% since 04/09/24 |
Low | 2.26 on 04/19/24 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 83.16 on 04/22/24 |
High | 2.93 on 05/03/24 | 18.14 on 04/11/24 | 775.98 on 04/11/24 | 21.61 on 04/10/24 | 93.94 on 04/24/24 |
3-Month | |||||
%Chg | +18.30% since 02/09/24 | -15.57% since 02/09/24 | -11.07% since 02/09/24 | -11.26% since 02/09/24 | +9.88% since 02/09/24 |
Low | 2.23 on 04/03/24 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 79.82 on 02/20/24 |
High | 3.05 on 03/13/24 | 20.58 on 02/16/24 | 815.00 on 02/12/24 | 22.70 on 02/16/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -3.81% since 11/09/23 | +3.73% since 11/09/23 | +16.65% since 11/09/23 | -8.91% since 11/09/23 | +17.69% since 11/09/23 |
Low | 1.90 on 01/17/24 | 16.04 on 04/18/24 | 615.54 on 11/10/23 | 18.73 on 05/02/24 | 77.14 on 11/10/23 |
High | 3.38 on 11/15/23 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 167,968 | 70,242,192 | 148,202,704 | 3,587,929 | 37,297,956 |
Shares Outstanding, K | 60,420 | 4,139,198 | 205,000 | 182,871 | 408,342 |
Annual Sales | 1,241,150,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 | 2,455,000,000 |
Annual Net Income | -39,220,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 | 374,700,000 |
Last Quarter Sales | 396,350,000 | 4,564,000,000 | 2,603,000,000 | 3,399,000,000 | 656,400,000 |
Last Quarter Net Income | -6,960,000 | 958,000,000 | 347,000,000 | 156,000,000 | 6,700,000 |
60-Month Beta | 0.48 | 0.95 | 0.98 | 1.85 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/21/24 | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 05/23/24 | 04/18/24 | 04/24/24 | 05/16/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 03/24/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.49 | 146.55 | 6.18 | 102.64 |