Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 38.19 10.20 269.71 55.17 520.20
High 38.72 10.20 273.00 55.45 525.47
Low 37.59 10.12 267.75 54.79 520.20
Last 38.50 10.18 271.21 55.24 524.87
Change +0.91 -0.02 +6.13 +0.58 +7.62
% Change +2.42% -0.20% +2.31% +1.06% +1.47%
Volume 851,800 13,841,200 1,078,800 4,331,700 205,800
20-Day Average Volume 1,894,395 12,517,040 2,136,930 1,774,240 256,090
Previous Close 37.59 10.20 265.08 54.66 517.25
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.61 10.42 267.73 60.76 500.20
20-Day Raw Stochastic 13.19% 16.67% 74.12% 6.40% 98.84%
20-Day Relative Strength 42.56% 42.40% 57.74% 30.75% 66.67%
Weighted Alpha -27.30 +7.80 +62.60 -41.30 +46.20
Today's Opinion 24% Sell 72% Sell 48% Buy 80% Sell 100% Buy
Previous Opinion 40% Sell 64% Sell 16% Buy 80% Sell 96% Buy
Last Month's Opinion 80% Buy 32% Sell 48% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg -6.53% since 05/14/19 -0.29% since 05/14/19 -0.32% since 05/14/19 -3.09% since 05/14/19 +4.17% since 05/14/19
Low 36.89 on 05/20/19 10.12 on 05/21/19 263.54 on 05/20/19 54.43 on 05/20/19 500.12 on 05/15/19
High 42.69 on 05/16/19 10.56 on 05/16/19 281.74 on 05/16/19 58.21 on 05/17/19 525.47 on 05/21/19
1-Month  
%Chg -7.83% since 04/18/19 -2.02% since 04/18/19 +14.24% since 04/18/19 -14.46% since 04/18/19 +8.96% since 04/18/19
Low 36.89 on 05/20/19 10.04 on 05/13/19 236.00 on 04/22/19 54.43 on 05/20/19 473.91 on 04/24/19
High 49.10 on 05/03/19 10.88 on 05/01/19 281.74 on 05/16/19 67.09 on 05/01/19 525.47 on 05/21/19
3-Month  
%Chg +11.34% since 02/21/19 -3.51% since 02/21/19 +17.91% since 02/21/19 -16.44% since 02/21/19 +29.80% since 02/21/19
Low 32.45 on 03/08/19 10.04 on 05/13/19 226.71 on 03/08/19 54.43 on 05/20/19 403.87 on 02/26/19
High 49.10 on 05/03/19 11.38 on 04/08/19 281.74 on 05/16/19 67.83 on 02/25/19 525.47 on 05/21/19
6-Month  
%Chg +18.68% since 11/21/18 +12.24% since 11/21/18 +70.42% since 11/21/18 -5.07% since 11/21/18 +46.20% since 11/21/18
Low 27.81 on 01/02/19 9.05 on 11/23/18 156.50 on 11/23/18 49.19 on 12/26/18 315.85 on 12/24/18
High 49.10 on 05/03/19 11.38 on 04/08/19 281.74 on 05/16/19 69.45 on 02/11/19 525.47 on 05/21/19
Key Statistics  
Market Capitalization, $K 2,131,938 44,245,196 50,313,796 14,819,290 19,179,794
Shares Outstanding, K 55,375 4,346,286 185,516 268,271 36,542
Annual Sales, $M 784,380,000 11,799,000,000 2,608,820,000 24,556,000,000 1,191,830,000
Annual Net Income, $M 39,230,000 2,199,000,000 -26,700,000 1,751,000,000 238,330,000
Last Quarter Sales, $M 300,620,000 3,060,000,000 788,930,000 5,178,000,000 328,430,000
Last Quarter Net Income, $M 26,960,000 580,000,000 -1,550,000 462,000,000 85,170,000
60-Month Beta 3.19 0.52 1.45 1.51 1.45
Per-Share Information  
Most Recent Earnings 3.46 on 03/06/19 9.36 on 04/12/19 0.67 on 04/24/19 2.23 on 02/07/19 2.53 on 04/23/19
Latest Earnings Date 05/29/19 07/12/19 04/24/19 05/23/19 04/23/19
Most Recent Dividend N/A 0.056 on 01/24/19 N/A 0.190 on 03/26/19 N/A
Next Ex-Dividends Date N/A 06/13/19 N/A 03/26/19 N/A
Ratios  
Price/Earnings ttm 56.95 19.07 6,627.00 6.46 62.77
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar