Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | INFY | NOW | DXC | CSGP |
| Company | Baozun Inc ADR | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.67 | 22.73 | 908.00 | 21.36 | 78.88 |
| High | 2.68 | 22.81 | 921.97 | 21.37 | 80.28 |
| Low | 2.62 | 22.61 | 902.86 | 20.85 | 78.60 |
| Last | 2.65 | 22.69 | 919.25 | 21.06 | 79.29 |
| Change | +0.01 | +0.21 | +28.86 | +0.03 | +2.44 |
| % Change | +0.38% | +0.93% | +3.24% | +0.14% | +3.18% |
| Volume | 409,100 | 6,281,300 | 1,484,300 | 2,513,900 | 3,083,600 |
| 20-Day Average Volume | 223,340 | 6,214,990 | 986,975 | 1,008,580 | 1,931,175 |
| Previous Close | 2.64 | 22.48 | 890.39 | 21.03 | 76.85 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 22.86 | 854.25 | 20.78 | 77.57 |
| 20-Day Raw Stochastic | 94.64% | 40.82% | 97.59% | 61.90% | 82.48% |
| 20-Day Relative Strength | 63.19% | 56.08% | 67.80% | 57.76% | 56.26% |
| Weighted Alpha | -11.30 | +33.30 | +64.65 | +5.07 | -0.79 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 09/12/24 | -2.41% since 09/12/24 | +3.74% since 09/12/24 | +1.45% since 09/12/24 | +1.69% since 09/12/24 |
| Low | 2.41 on 09/13/24 | 22.39 on 09/18/24 | 872.88 on 09/13/24 | 20.85 on 09/19/24 | 73.84 on 09/18/24 |
| High | 2.68 on 09/19/24 | 23.42 on 09/17/24 | 921.97 on 09/19/24 | 21.70 on 09/17/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +13.25% since 08/19/24 | +1.93% since 08/19/24 | +10.37% since 08/19/24 | +6.26% since 08/19/24 | +5.85% since 08/19/24 |
| Low | 2.12 on 08/28/24 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 19.51 on 08/20/24 | 73.84 on 09/18/24 |
| High | 2.68 on 09/19/24 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 21.70 on 09/17/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +20.45% since 06/18/24 | +26.69% since 06/18/24 | +25.90% since 06/18/24 | +14.83% since 06/18/24 | +9.02% since 06/18/24 |
| Low | 2.11 on 08/05/24 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 17.84 on 08/08/24 | 70.86 on 07/10/24 |
| High | 2.95 on 07/12/24 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 21.70 on 09/17/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -5.36% since 03/19/24 | +20.37% since 03/19/24 | +21.44% since 03/19/24 | +0.96% since 03/19/24 | -15.74% since 03/19/24 |
| Low | 2.11 on 08/05/24 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 14.78 on 05/30/24 | 70.86 on 07/10/24 |
| High | 3.22 on 05/17/24 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 22.15 on 04/09/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,243 | 93,066,096 | 182,529,952 | 3,791,141 | 31,381,082 |
| Shares Outstanding, K | 61,077 | 4,139,951 | 205,000 | 180,273 | 408,342 |
| Annual Sales | 1,241,150,000 | 18,562,000,000 | 8,971,000,000 | 13,667,000,000 | 2,455,000,000 |
| Annual Net Income | -39,220,000 | 3,167,000,000 | 1,731,000,000 | 91,000,000 | 374,700,000 |
| Last Quarter Sales | 329,010,000 | 4,714,000,000 | 2,627,000,000 | 3,236,000,000 | 677,800,000 |
| Last Quarter Net Income | -4,210,000 | 763,000,000 | 262,000,000 | 26,000,000 | 19,200,000 |
| 60-Month Beta | 0.32 | 0.99 | 0.98 | 1.67 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 0.74 on 08/08/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 08/28/24 | 10/10/24 | 10/23/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.288 on 05/31/24 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.83 | 159.61 | 6.54 | 105.18 |