Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DVMT | INFY | RENX | NOW |
| Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Relx N.V. | Servicenow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.67 | 80.55 | 17.06 | 21.49 | 730.00 |
| High | 2.74 | 81.60 | 17.19 | 21.55 | 730.00 |
| Low | 2.67 | 79.25 | 16.99 | 21.18 | 699.55 |
| Last | 2.72 | 80.00 | 17.13 | 21.19 | 713.33 |
| Change | +0.01 | -1.13 | +0.16 | -0.58 | -13.23 |
| % Change | +0.37% | -1.39% | +0.94% | -2.66% | -1.82% |
| Volume | 149,700 | 1,919,800 | 8,843,200 | 547,900 | 1,552,600 |
| 20-Day Average Volume | 401,575 | 4,224,830 | 12,121,885 | 102,845 | 1,325,770 |
| Previous Close | 2.71 | 81.13 | 16.97 | 21.77 | 726.56 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 101.32 | 17.10 | 21.97 | 728.65 |
| 20-Day Raw Stochastic | 68.66% | 15.32% | 51.90% | 0.70% | 31.97% |
| 20-Day Relative Strength | 55.85% | 23.93% | 42.10% | 37.20% | 44.35% |
| Weighted Alpha | -34.33 | +32.20 | +6.58 | -2.40 | +44.46 |
| Today's Opinion | 24% Buy | N/A | 56% Sell | N/A | 8% Buy |
| Previous Opinion | 24% Buy | N/A | 72% Sell | N/A | 8% Buy |
| Last Month's Opinion | 88% Sell | N/A | 16% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/30/24 | -22.64% since 12/20/18 | +2.51% since 04/30/24 | -4.72% since 08/31/18 | +2.88% since 04/30/24 |
| Low | 2.60 on 05/01/24 | 75.10 on 12/24/18 | 16.63 on 05/02/24 | 21.18 on 09/07/18 | 683.89 on 05/01/24 |
| High | 2.93 on 05/03/24 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 22.22 on 09/04/18 | 730.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +16.74% since 04/05/24 | -23.56% since 11/27/18 | -3.93% since 04/05/24 | -2.71% since 08/07/18 | -8.96% since 04/05/24 |
| Low | 2.26 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 683.89 on 05/01/24 |
| High | 2.93 on 05/03/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.61 on 08/29/18 | 795.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.24% since 02/07/24 | -17.74% since 09/27/18 | -16.15% since 02/07/24 | -4.68% since 06/07/18 | -9.75% since 02/07/24 |
| Low | 2.23 on 04/03/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 683.89 on 05/01/24 |
| High | 3.05 on 03/13/24 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 |
| 6-Month | |||||
| %Chg | -10.82% since 11/07/23 | -4.76% since 06/27/18 | +2.03% since 11/07/23 | +2.37% since 03/07/18 | +16.19% since 11/07/23 |
| Low | 1.90 on 01/17/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 615.54 on 11/10/23 |
| High | 3.38 on 11/15/23 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,738 | 61,444,800 | 70,242,192 | 19,881,518 | 149,222,352 |
| Shares Outstanding, K | 60,420 | 768,060 | 4,139,198 | 938,250 | 205,382 |
| Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 |
| Annual Net Income | -39,220,000 | -3,728,000,000 | 3,169,000,000 | 2,138,120,000 | 1,731,000,000 |
| Last Quarter Sales | 396,350,000 | 22,482,000,000 | 4,564,000,000 | N/A | 2,603,000,000 |
| Last Quarter Net Income | -6,960,000 | -876,000,000 | 958,000,000 | N/A | 347,000,000 |
| 60-Month Beta | 0.48 | 0.47 | 0.95 | 0.65 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | N/A | 0.23 on 04/18/24 | N/A | 3.41 on 04/24/24 |
| Latest Earnings Date | 05/23/24 | 11/29/18 | 04/18/24 | 07/26/18 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 08/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 22.28 | 0.00 | 145.66 |