Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BZUN | DVMT | INFY | RENX | NOW |
Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Relx N.V. | Servicenow Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.67 | 80.55 | 22.73 | 21.49 | 908.00 |
High | 2.68 | 81.60 | 22.81 | 21.55 | 921.97 |
Low | 2.62 | 79.25 | 22.62 | 21.18 | 902.86 |
Last | 2.65 | 80.00 | 22.69 | 21.19 | 919.25 |
Change | +0.01 | -1.13 | +0.21 | -0.58 | +28.86 |
% Change | +0.38% | -1.39% | +0.93% | -2.66% | +3.24% |
Volume | 409,100 | 1,919,800 | 6,281,300 | 547,900 | 1,484,300 |
20-Day Average Volume | 223,340 | 4,224,830 | 6,214,990 | 102,845 | 986,975 |
Previous Close | 2.64 | 81.13 | 22.48 | 21.77 | 890.39 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.37 | 101.32 | 22.86 | 21.97 | 854.25 |
20-Day Raw Stochastic | 94.64% | 15.32% | 40.82% | 0.70% | 97.59% |
20-Day Relative Strength | 63.19% | 23.93% | 56.08% | 37.20% | 67.80% |
Weighted Alpha | -11.30 | +32.20 | +33.30 | -2.40 | +64.65 |
Today's Opinion | 8% Buy | N/A | 88% Buy | N/A | 100% Buy |
Previous Opinion | 8% Buy | N/A | 88% Buy | N/A | 100% Buy |
Last Month's Opinion | 96% Sell | N/A | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 09/12/24 | -22.64% since 12/20/18 | -2.41% since 09/12/24 | -4.72% since 08/31/18 | +3.74% since 09/12/24 |
Low | 2.41 on 09/13/24 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 21.18 on 09/07/18 | 872.88 on 09/13/24 |
High | 2.68 on 09/19/24 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 22.22 on 09/04/18 | 921.97 on 09/19/24 |
1-Month | |||||
%Chg | +13.25% since 08/19/24 | -23.56% since 11/27/18 | +1.93% since 08/19/24 | -2.71% since 08/07/18 | +10.37% since 08/19/24 |
Low | 2.12 on 08/28/24 | 75.10 on 12/24/18 | 22.15 on 08/23/24 | 21.18 on 09/07/18 | 808.96 on 08/28/24 |
High | 2.68 on 09/19/24 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 22.61 on 08/29/18 | 921.97 on 09/19/24 |
3-Month | |||||
%Chg | +20.45% since 06/18/24 | -17.74% since 09/27/18 | +26.69% since 06/18/24 | -4.68% since 06/07/18 | +25.90% since 06/18/24 |
Low | 2.11 on 08/05/24 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 20.76 on 06/27/18 | 729.23 on 07/24/24 |
High | 2.95 on 07/12/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 921.97 on 09/19/24 |
6-Month | |||||
%Chg | -5.36% since 03/19/24 | -4.76% since 06/27/18 | +20.37% since 03/19/24 | +2.37% since 03/07/18 | +21.44% since 03/19/24 |
Low | 2.11 on 08/05/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 637.99 on 05/31/24 |
High | 3.22 on 05/17/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 22.70 on 07/26/18 | 921.97 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 161,243 | 61,444,800 | 93,066,096 | 19,881,518 | 182,529,952 |
Shares Outstanding, K | 61,077 | 768,060 | 4,139,951 | 938,250 | 205,000 |
Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 |
Annual Net Income | -39,220,000 | -3,728,000,000 | 3,167,000,000 | 2,138,120,000 | 1,731,000,000 |
Last Quarter Sales | 329,010,000 | 22,482,000,000 | 4,714,000,000 | N/A | 2,627,000,000 |
Last Quarter Net Income | -4,210,000 | -876,000,000 | 763,000,000 | N/A | 262,000,000 |
60-Month Beta | 0.32 | 0.47 | 0.99 | 0.65 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/28/24 | N/A | 0.18 on 07/18/24 | N/A | 3.13 on 07/24/24 |
Latest Earnings Date | 08/28/24 | 11/29/18 | 10/10/24 | 07/26/18 | 10/23/24 |
Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.138 on 08/02/18 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 08/02/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.17 | 29.83 | 0.00 | 159.61 |