Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DVMT | INFY | NOW | DXC |
| Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.55 | 80.55 | 22.48 | 887.76 | 21.41 |
| High | 2.68 | 81.60 | 22.70 | 899.71 | 21.55 |
| Low | 2.55 | 79.25 | 22.39 | 882.30 | 20.95 |
| Last | 2.64 | 80.00 | 22.48 | 890.39 | 21.03 |
| Change | +0.07 | -1.13 | -0.49 | +4.56 | -0.42 |
| % Change | +2.72% | -1.39% | -2.13% | +0.51% | -1.96% |
| Volume | 309,300 | 1,919,800 | 7,051,600 | 981,100 | 856,100 |
| 20-Day Average Volume | 215,050 | 4,224,830 | 6,293,110 | 943,250 | 925,770 |
| Previous Close | 2.57 | 81.13 | 22.97 | 885.83 | 21.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 101.32 | 22.85 | 850.25 | 20.74 |
| 20-Day Raw Stochastic | 92.86% | 15.32% | 25.09% | 89.73% | 65.64% |
| 20-Day Relative Strength | 62.81% | 23.93% | 53.80% | 63.49% | 57.52% |
| Weighted Alpha | -11.75 | +32.20 | +31.58 | +57.61 | +4.87 |
| Today's Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | N/A | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | N/A | 96% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 09/11/24 | -22.64% since 12/20/18 | -1.92% since 09/11/24 | +1.65% since 09/11/24 | +1.11% since 09/11/24 |
| Low | 2.38 on 09/12/24 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 871.28 on 09/12/24 | 20.58 on 09/12/24 |
| High | 2.68 on 09/18/24 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 899.71 on 09/18/24 | 21.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +14.78% since 08/16/24 | -23.56% since 11/27/18 | +2.14% since 08/16/24 | +7.59% since 08/16/24 | +9.08% since 08/16/24 |
| Low | 2.12 on 08/28/24 | 75.10 on 12/24/18 | 22.05 on 08/19/24 | 808.96 on 08/28/24 | 19.31 on 08/19/24 |
| High | 2.68 on 09/18/24 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 21.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +20.00% since 06/18/24 | -17.74% since 09/27/18 | +25.52% since 06/18/24 | +21.94% since 06/18/24 | +14.67% since 06/18/24 |
| Low | 2.11 on 08/05/24 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 17.84 on 08/08/24 |
| High | 2.95 on 07/12/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 21.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | -3.65% since 03/18/24 | -4.76% since 06/27/18 | +17.27% since 03/18/24 | +17.81% since 03/18/24 | +1.59% since 03/18/24 |
| Low | 2.11 on 08/05/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 14.78 on 05/30/24 |
| High | 3.22 on 05/17/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 22.15 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,243 | 61,444,800 | 93,066,096 | 182,529,952 | 3,791,141 |
| Shares Outstanding, K | 61,077 | 768,060 | 4,139,951 | 205,000 | 180,273 |
| Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 13,667,000,000 |
| Annual Net Income | -39,220,000 | -3,728,000,000 | 3,167,000,000 | 1,731,000,000 | 91,000,000 |
| Last Quarter Sales | 329,010,000 | 22,482,000,000 | 4,714,000,000 | 2,627,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -4,210,000 | -876,000,000 | 763,000,000 | 262,000,000 | 26,000,000 |
| 60-Month Beta | 0.32 | 0.47 | 0.99 | 0.98 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | N/A | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 0.74 on 08/08/24 |
| Latest Earnings Date | 08/28/24 | 11/29/18 | 10/10/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 29.83 | 159.61 | 6.54 |