Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baozun Inc ADR (BZUN)

Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.55 80.55 22.48 887.76 21.41
High 2.68 81.60 22.70 899.71 21.55
Low 2.55 79.25 22.39 882.30 20.95
Last 2.64 80.00 22.48 890.39 21.03
Change +0.07 -1.13 -0.49 +4.56 -0.42
% Change +2.72% -1.39% -2.13% +0.51% -1.96%
Volume 309,303 1,919,800 7,037,404 980,409 856,199
20-Day Average Volume 214,916 4,224,830 6,292,400 943,215 925,775
Previous Close 2.57 81.13 22.97 885.83 21.45
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 2.36 101.32 22.85 850.25 20.74
20-Day Raw Stochastic 92.86% 15.32% 25.09% 89.73% 65.64%
20-Day Relative Strength 62.81% 23.93% 53.80% 63.49% 57.52%
Weighted Alpha -11.75 +32.20 +31.58 +57.61 +4.87
Today's Opinion 8% Buy N/A 88% Buy 100% Buy 72% Buy
Previous Opinion 8% Buy N/A 100% Buy 100% Buy 72% Buy
Last Month's Opinion 88% Sell N/A 96% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +7.76% since 09/11/24 -22.64% since 12/20/18 -1.92% since 09/11/24 +1.65% since 09/11/24 +1.11% since 09/11/24
Low 2.38 on 09/12/24 75.10 on 12/24/18 22.39 on 09/18/24 871.28 on 09/12/24 20.58 on 09/12/24
High 2.68 on 09/18/24 103.92 on 12/21/18 23.42 on 09/17/24 899.71 on 09/18/24 21.70 on 09/17/24
1-Month  
%Chg +14.78% since 08/16/24 -23.56% since 11/27/18 +2.14% since 08/16/24 +7.59% since 08/16/24 +9.08% since 08/16/24
Low 2.12 on 08/28/24 75.10 on 12/24/18 22.05 on 08/19/24 808.96 on 08/28/24 19.31 on 08/19/24
High 2.68 on 09/18/24 107.08 on 11/30/18 23.48 on 08/28/24 899.71 on 09/18/24 21.70 on 09/17/24
3-Month  
%Chg +20.00% since 06/18/24 -17.74% since 09/27/18 +25.52% since 06/18/24 +21.94% since 06/18/24 +14.67% since 06/18/24
Low 2.11 on 08/05/24 75.10 on 12/24/18 17.90 on 06/21/24 729.23 on 07/24/24 17.84 on 08/08/24
High 2.95 on 07/12/24 107.22 on 11/15/18 23.48 on 08/28/24 899.71 on 09/18/24 21.70 on 09/17/24
6-Month  
%Chg -3.65% since 03/18/24 -4.76% since 06/27/18 +17.27% since 03/18/24 +17.81% since 03/18/24 +1.59% since 03/18/24
Low 2.11 on 08/05/24 75.10 on 12/24/18 16.04 on 04/18/24 637.99 on 05/31/24 14.78 on 05/30/24
High 3.22 on 05/17/24 107.22 on 11/15/18 23.48 on 08/28/24 899.71 on 09/18/24 22.15 on 04/09/24
Key Statistics  
Market Capitalization, $K 156,968 61,444,800 95,094,680 181,595,168 3,866,856
Shares Outstanding, K 61,077 768,060 4,139,951 205,000 180,273
Annual Sales 1,241,150,000 78,660,000,000 18,562,000,000 8,971,000,000 13,667,000,000
Annual Net Income -39,220,000 -3,728,000,000 3,167,000,000 1,731,000,000 91,000,000
Last Quarter Sales 329,010,000 22,482,000,000 4,714,000,000 2,627,000,000 3,236,000,000
Last Quarter Net Income -4,210,000 -876,000,000 763,000,000 262,000,000 26,000,000
60-Month Beta 0.32 0.47 0.99 0.98 1.67
Per-Share Information  
Most Recent Earnings -0.01 on 08/28/24 N/A 0.18 on 07/18/24 3.13 on 07/24/24 0.74 on 08/08/24
Latest Earnings Date 08/28/24 11/29/18 10/10/24 10/23/24 11/06/24
Most Recent Dividend N/A N/A 0.288 on 05/31/24 N/A 0.210 on 03/24/20
Next Ex-Dividends Date N/A N/A 05/31/24 N/A 03/24/20
Ratios  
Price/Earnings ttm 0.00 11.17 30.12 160.80 6.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar