Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DVMT | INFY | DXC | RENX |
| Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Relx N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.74 | 80.55 | 17.04 | 19.78 | 21.49 |
| High | 2.82 | 81.60 | 17.06 | 19.87 | 21.55 |
| Low | 2.74 | 79.25 | 16.89 | 19.57 | 21.18 |
| Last | 2.78 | 80.00 | 16.93 | 19.56 | 21.19 |
| Change | +0.04 | -1.13 | -0.16 | -0.34 | -0.58 |
| % Change | +1.46% | -1.39% | -0.94% | -1.71% | -2.66% |
| Volume | 87,463 | 1,919,800 | 6,096,021 | 347,901 | 547,900 |
| 20-Day Average Volume | 347,707 | 4,224,830 | 11,409,789 | 1,414,514 | 102,845 |
| Previous Close | 2.74 | 81.13 | 17.09 | 19.90 | 21.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 101.32 | 17.01 | 19.94 | 21.97 |
| 20-Day Raw Stochastic | 79.31% | 15.32% | 50.27% | 34.93% | 0.70% |
| 20-Day Relative Strength | 57.91% | 23.93% | 39.80% | 44.56% | 37.20% |
| Weighted Alpha | -31.94 | +32.20 | +5.07 | -7.34 | -2.40 |
| Today's Opinion | 24% Buy | N/A | 80% Sell | 100% Sell | N/A |
| Previous Opinion | 24% Buy | N/A | 56% Sell | 100% Sell | N/A |
| Last Month's Opinion | 72% Sell | N/A | 8% Sell | 80% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 05/02/24 | -22.64% since 12/20/18 | +0.50% since 05/02/24 | +3.89% since 05/02/24 | -4.72% since 08/31/18 |
| Low | 2.64 on 05/08/24 | 75.10 on 12/24/18 | 16.86 on 05/03/24 | 18.95 on 05/03/24 | 21.18 on 09/07/18 |
| High | 2.93 on 05/03/24 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 20.00 on 05/07/24 | 22.22 on 09/04/18 |
| 1-Month | |||||
| %Chg | +12.56% since 04/09/24 | -23.56% since 11/27/18 | -6.79% since 04/09/24 | -11.11% since 04/09/24 | -2.71% since 08/07/18 |
| Low | 2.26 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 18.73 on 05/02/24 | 21.18 on 09/07/18 |
| High | 2.93 on 05/03/24 | 107.08 on 11/30/18 | 18.14 on 04/11/24 | 21.61 on 04/10/24 | 22.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | +18.78% since 02/09/24 | -17.74% since 09/27/18 | -15.65% since 02/09/24 | -11.19% since 02/09/24 | -4.68% since 06/07/18 |
| Low | 2.23 on 04/03/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 18.73 on 05/02/24 | 20.76 on 06/27/18 |
| High | 3.05 on 03/13/24 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 22.70 on 02/16/24 | 22.70 on 07/26/18 |
| 6-Month | |||||
| %Chg | -3.41% since 11/09/23 | -4.76% since 06/27/18 | +3.64% since 11/09/23 | -8.84% since 11/09/23 | +2.37% since 03/07/18 |
| Low | 1.90 on 01/17/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 18.73 on 05/02/24 | 20.08 on 03/23/18 |
| High | 3.38 on 11/15/23 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 22.70 on 07/26/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,551 | 61,444,800 | 70,738,896 | 3,639,133 | 19,881,518 |
| Shares Outstanding, K | 60,420 | 768,060 | 4,139,198 | 182,871 | 938,250 |
| Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,562,000,000 | 14,430,000,000 | 9,479,120,000 |
| Annual Net Income | -39,220,000 | -3,728,000,000 | 3,169,000,000 | -568,000,000 | 2,138,120,000 |
| Last Quarter Sales | 396,350,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | N/A |
| Last Quarter Net Income | -6,960,000 | -876,000,000 | 958,000,000 | 156,000,000 | N/A |
| 60-Month Beta | 0.48 | 0.47 | 0.95 | 1.85 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | N/A |
| Latest Earnings Date | 05/23/24 | 11/29/18 | 04/18/24 | 05/16/24 | 07/26/18 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | 0.138 on 08/02/18 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 03/24/20 | 08/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 22.54 | 6.12 | 0.00 |