Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DVMT | INFY | DXC | RENX |
| Company | Baozun Inc ADR | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Relx N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.64 | 80.55 | 22.64 | 21.27 | 21.49 |
| High | 2.68 | 81.60 | 22.90 | 21.61 | 21.55 |
| Low | 2.61 | 79.25 | 22.61 | 20.98 | 21.18 |
| Last | 2.68 | 80.00 | 22.85 | 21.34 | 21.19 |
| Change | +0.03 | -1.13 | +0.16 | +0.28 | -0.58 |
| % Change | +1.13% | -1.39% | +0.71% | +1.33% | -2.66% |
| Volume | 281,288 | 1,919,800 | 21,747,660 | 7,260,531 | 547,900 |
| 20-Day Average Volume | 227,036 | 4,224,830 | 7,088,723 | 1,331,722 | 102,845 |
| Previous Close | 2.65 | 81.13 | 22.69 | 21.06 | 21.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 101.32 | 22.88 | 20.84 | 21.97 |
| 20-Day Raw Stochastic | 100.00% | 15.32% | 52.81% | 78.57% | 0.70% |
| 20-Day Relative Strength | 64.34% | 23.93% | 57.74% | 59.99% | 37.20% |
| Weighted Alpha | -9.94 | +32.20 | +34.61 | +7.02 | -2.40 |
| Today's Opinion | 16% Buy | N/A | 88% Buy | 72% Buy | N/A |
| Previous Opinion | 8% Buy | N/A | 88% Buy | 72% Buy | N/A |
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | 16% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 09/13/24 | -22.64% since 12/20/18 | -1.51% since 09/13/24 | +0.47% since 09/13/24 | -4.72% since 08/31/18 |
| Low | 2.42 on 09/16/24 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 20.85 on 09/19/24 | 21.18 on 09/07/18 |
| High | 2.68 on 09/20/24 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 21.70 on 09/17/24 | 22.22 on 09/04/18 |
| 1-Month | |||||
| %Chg | +15.52% since 08/20/24 | -23.56% since 11/27/18 | +2.42% since 08/20/24 | +8.32% since 08/20/24 | -2.71% since 08/07/18 |
| Low | 2.12 on 08/28/24 | 75.10 on 12/24/18 | 22.15 on 08/23/24 | 19.75 on 08/21/24 | 21.18 on 09/07/18 |
| High | 2.68 on 09/20/24 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 21.70 on 09/17/24 | 22.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | +16.02% since 06/20/24 | -17.74% since 09/27/18 | +25.07% since 06/20/24 | +15.92% since 06/20/24 | -4.68% since 06/07/18 |
| Low | 2.11 on 08/05/24 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 17.84 on 08/08/24 | 20.76 on 06/27/18 |
| High | 2.95 on 07/12/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 21.70 on 09/17/24 | 22.70 on 07/26/18 |
| 6-Month | |||||
| %Chg | -6.94% since 03/20/24 | -4.76% since 06/27/18 | +20.71% since 03/20/24 | +0.57% since 03/20/24 | +2.37% since 03/07/18 |
| Low | 2.11 on 08/05/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 14.78 on 05/30/24 | 20.08 on 03/23/18 |
| High | 3.22 on 05/17/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 22.15 on 04/09/24 | 22.70 on 07/26/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,854 | 61,444,800 | 93,935,488 | 3,796,549 | 19,881,518 |
| Shares Outstanding, K | 61,077 | 768,060 | 4,139,951 | 180,273 | 938,250 |
| Annual Sales | 1,241,150,000 | 78,660,000,000 | 18,562,000,000 | 13,667,000,000 | 9,479,120,000 |
| Annual Net Income | -39,220,000 | -3,728,000,000 | 3,167,000,000 | 91,000,000 | 2,138,120,000 |
| Last Quarter Sales | 329,010,000 | 22,482,000,000 | 4,714,000,000 | 3,236,000,000 | N/A |
| Last Quarter Net Income | -4,210,000 | -876,000,000 | 763,000,000 | 26,000,000 | N/A |
| 60-Month Beta | 0.32 | 0.47 | 0.99 | 1.67 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | N/A | 0.18 on 07/18/24 | 0.74 on 08/08/24 | N/A |
| Latest Earnings Date | 08/28/24 | 11/29/18 | 10/10/24 | 11/06/24 | 07/26/18 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.210 on 03/24/20 | 0.138 on 08/02/18 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 03/24/20 | 08/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 29.19 | 6.41 | 0.00 |